EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:53 | 100 | 200,52 |
24.09.24 21:16:52 | 100 | 200,54 |
24.09.24 21:15:54 | 100 | 200,64 |
24.09.24 21:15:54 | 100 | 200,64 |
24.09.24 21:14:04 | 100 | 200,64 |
24.09.24 21:12:08 | 100 | 200,54 |
24.09.24 21:12:07 | 108 | 200,57 |
24.09.24 21:11:21 | 100 | 200,48 |
24.09.24 21:10:33 | 100 | 200,61 |
24.09.24 21:10:21 | 100 | 200,52 |
24.09.24 21:10:14 | 100 | 200,48 |
24.09.24 21:10:14 | 100 | 200,48 |
24.09.24 21:09:31 | 100 | 200,37 |
24.09.24 21:09:31 | 100 | 200,43 |
24.09.24 21:09:31 | 100 | 200,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:31 | 100 | 200,47 |
24.09.24 21:09:31 | 100 | 200,50 |
24.09.24 21:09:31 | 100 | 200,50 |
24.09.24 21:08:17 | 100 | 200,65 |
24.09.24 21:08:16 | 100 | 200,64 |
24.09.24 21:05:02 | 100 | 200,53 |
24.09.24 21:05:00 | 100 | 200,68 |
24.09.24 21:04:46 | 100 | 200,60 |
24.09.24 21:03:24 | 100 | 200,55 |
24.09.24 21:03:02 | 180 | 200,58 |
24.09.24 21:03:01 | 100 | 200,57 |
24.09.24 21:03:01 | 100 | 200,54 |
24.09.24 21:03:01 | 200 | 200,46 |
24.09.24 21:03:01 | 100 | 200,57 |
24.09.24 21:03:01 | 100 | 200,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:01 | 100 | 200,47 |
24.09.24 21:03:01 | 200 | 200,42 |
24.09.24 21:03:01 | 100 | 200,42 |
24.09.24 21:03:01 | 100 | 200,42 |
24.09.24 21:03:01 | 200 | 200,43 |
24.09.24 21:03:01 | 100 | 200,47 |
24.09.24 21:03:01 | 100 | 200,38 |
24.09.24 21:03:01 | 100 | 200,46 |
24.09.24 21:03:01 | 114 | 200,48 |
24.09.24 21:03:01 | 178 | 200,47 |
24.09.24 21:03:00 | 100 | 200,38 |
24.09.24 21:03:00 | 100 | 200,38 |
24.09.24 21:03:00 | 300 | 200,35 |
24.09.24 21:03:00 | 300 | 200,36 |
24.09.24 21:03:00 | 300 | 200,35 |