EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:07 | 100 | 200,17 |
24.09.24 21:38:07 | 100 | 200,15 |
24.09.24 21:38:07 | 100 | 200,19 |
24.09.24 21:38:07 | 100 | 200,24 |
24.09.24 21:38:07 | 100 | 200,19 |
24.09.24 21:36:16 | 113 | 200,17 |
24.09.24 21:34:26 | 100 | 200,16 |
24.09.24 21:34:03 | 200 | 200,00 |
24.09.24 21:34:03 | 100 | 200,01 |
24.09.24 21:33:53 | 112 | 200,14 |
24.09.24 21:32:54 | 100 | 200,12 |
24.09.24 21:32:44 | 100 | 200,10 |
24.09.24 21:32:44 | 100 | 200,07 |
24.09.24 21:32:44 | 100 | 200,06 |
24.09.24 21:32:44 | 100 | 200,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:44 | 100 | 200,18 |
24.09.24 21:32:43 | 100 | 200,05 |
24.09.24 21:32:43 | 100 | 200,05 |
24.09.24 21:32:43 | 100 | 200,05 |
24.09.24 21:31:40 | 101 | 200,05 |
24.09.24 21:30:18 | 100 | 199,99 |
24.09.24 21:30:16 | 100 | 200,06 |
24.09.24 21:30:12 | 100 | 200,03 |
24.09.24 21:30:08 | 100 | 200,06 |
24.09.24 21:30:08 | 100 | 200,06 |
24.09.24 21:29:50 | 100 | 200,08 |
24.09.24 21:29:22 | 100 | 200,15 |
24.09.24 21:29:22 | 100 | 200,14 |
24.09.24 21:29:22 | 100 | 200,14 |
24.09.24 21:29:22 | 190 | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:22 | 170 | 200,17 |
24.09.24 21:29:22 | 100 | 200,20 |
24.09.24 21:29:22 | 100 | 200,24 |
24.09.24 21:29:11 | 100 | 200,24 |
24.09.24 21:29:11 | 100 | 200,25 |
24.09.24 21:29:11 | 155 | 200,39 |
24.09.24 21:26:16 | 100 | 200,53 |
24.09.24 21:25:14 | 100 | 200,38 |
24.09.24 21:22:19 | 311 | 200,35 |
24.09.24 21:22:19 | 100 | 200,48 |
24.09.24 21:22:19 | 100 | 200,52 |
24.09.24 21:22:19 | 100 | 200,53 |
24.09.24 21:17:32 | 100 | 200,39 |
24.09.24 21:16:59 | 100 | 200,52 |
24.09.24 21:16:53 | 117 | 200,51 |