EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:34 | 100 | 200,20 |
24.09.24 21:52:33 | 100 | 200,20 |
24.09.24 21:52:33 | 100 | 200,27 |
24.09.24 21:52:33 | 145 | 200,27 |
24.09.24 21:52:33 | 116 | 200,27 |
24.09.24 21:52:33 | 100 | 200,19 |
24.09.24 21:52:33 | 100 | 200,26 |
24.09.24 21:52:33 | 100 | 200,19 |
24.09.24 21:52:33 | 100 | 200,08 |
24.09.24 21:52:32 | 200 | 200,07 |
24.09.24 21:52:32 | 100 | 200,02 |
24.09.24 21:52:32 | 100 | 200,02 |
24.09.24 21:52:32 | 100 | 200,15 |
24.09.24 21:52:32 | 100 | 200,14 |
24.09.24 21:52:32 | 100 | 200,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:30 | 100 | 199,97 |
24.09.24 21:52:24 | 600 | 199,80 |
24.09.24 21:52:17 | 100 | 199,98 |
24.09.24 21:52:11 | 200 | 199,80 |
24.09.24 21:52:11 | 200 | 199,80 |
24.09.24 21:51:58 | 100 | 199,89 |
24.09.24 21:51:58 | 100 | 199,87 |
24.09.24 21:51:58 | 200 | 199,89 |
24.09.24 21:51:58 | 100 | 199,89 |
24.09.24 21:51:48 | 400 | 199,89 |
24.09.24 21:51:38 | 100 | 199,90 |
24.09.24 21:51:38 | 200 | 199,89 |
24.09.24 21:51:22 | 200 | 199,89 |
24.09.24 21:51:19 | 100 | 200,08 |
24.09.24 21:51:19 | 100 | 200,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:19 | 100 | 200,09 |
24.09.24 21:51:14 | 100 | 200,24 |
24.09.24 21:51:14 | 195 | 200,27 |
24.09.24 21:51:11 | 100 | 200,36 |
24.09.24 21:51:11 | 100 | 200,37 |
24.09.24 21:51:11 | 100 | 200,36 |
24.09.24 21:51:11 | 100 | 200,36 |
24.09.24 21:51:11 | 100 | 200,36 |
24.09.24 21:51:11 | 100 | 200,37 |
24.09.24 21:51:11 | 200 | 200,37 |
24.09.24 21:51:02 | 100 | 200,36 |
24.09.24 21:50:53 | 100 | 200,49 |
24.09.24 21:50:53 | 100 | 200,45 |
24.09.24 21:50:53 | 100 | 200,40 |
24.09.24 21:50:53 | 100 | 200,44 |