EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:47 | 100 | 199,97 |
24.09.24 21:57:46 | 100 | 199,96 |
24.09.24 21:57:45 | 100 | 200,02 |
24.09.24 21:57:45 | 100 | 200,03 |
24.09.24 21:57:44 | 100 | 199,96 |
24.09.24 21:57:42 | 100 | 199,96 |
24.09.24 21:57:41 | 100 | 199,96 |
24.09.24 21:57:40 | 100 | 199,95 |
24.09.24 21:57:38 | 100 | 199,95 |
24.09.24 21:57:37 | 100 | 199,95 |
24.09.24 21:57:36 | 100 | 199,95 |
24.09.24 21:57:33 | 161 | 200,00 |
24.09.24 21:57:33 | 248 | 200,00 |
24.09.24 21:57:30 | 100 | 200,00 |
24.09.24 21:57:30 | 100 | 200,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:30 | 200 | 200,01 |
24.09.24 21:57:30 | 100 | 200,04 |
24.09.24 21:57:30 | 100 | 200,00 |
24.09.24 21:57:30 | 100 | 200,01 |
24.09.24 21:57:30 | 200 | 200,05 |
24.09.24 21:57:30 | 100 | 200,05 |
24.09.24 21:57:30 | 100 | 200,00 |
24.09.24 21:57:30 | 100 | 200,00 |
24.09.24 21:57:30 | 150 | 200,05 |
24.09.24 21:57:30 | 142 | 200,04 |
24.09.24 21:57:30 | 110 | 200,04 |
24.09.24 21:57:30 | 100 | 200,02 |
24.09.24 21:57:30 | 100 | 200,02 |
24.09.24 21:57:29 | 2,00 Tsd. | 199,84 |
24.09.24 21:57:28 | 100 | 199,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:18 | 200 | 199,94 |
24.09.24 21:57:13 | 106 | 199,94 |
24.09.24 21:57:08 | 100 | 199,94 |
24.09.24 21:56:56 | 100 | 199,92 |
24.09.24 21:56:56 | 100 | 199,81 |
24.09.24 21:56:56 | 169 | 199,90 |
24.09.24 21:56:56 | 100 | 199,89 |
24.09.24 21:56:56 | 100 | 199,89 |
24.09.24 21:56:56 | 100 | 199,89 |
24.09.24 21:56:56 | 100 | 199,89 |
24.09.24 21:56:56 | 100 | 199,90 |
24.09.24 21:56:56 | 100 | 199,91 |
24.09.24 21:56:56 | 100 | 199,91 |
24.09.24 21:56:56 | 100 | 199,90 |
24.09.24 21:56:42 | 200 | 200,01 |