EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:16 | 100 | 200,06 |
24.09.24 21:59:16 | 100 | 200,06 |
24.09.24 21:59:16 | 200 | 200,06 |
24.09.24 21:59:15 | 100 | 200,06 |
24.09.24 21:59:14 | 300 | 200,06 |
24.09.24 21:59:14 | 100 | 200,06 |
24.09.24 21:59:13 | 100 | 200,11 |
24.09.24 21:59:13 | 100 | 200,06 |
24.09.24 21:59:12 | 100 | 200,06 |
24.09.24 21:59:12 | 100 | 200,06 |
24.09.24 21:59:11 | 100 | 200,06 |
24.09.24 21:59:11 | 100 | 200,06 |
24.09.24 21:59:11 | 118 | 200,12 |
24.09.24 21:59:10 | 200 | 200,06 |
24.09.24 21:59:08 | 300 | 200,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:07 | 100 | 200,04 |
24.09.24 21:59:07 | 100 | 200,05 |
24.09.24 21:59:07 | 100 | 200,05 |
24.09.24 21:59:07 | 100 | 200,05 |
24.09.24 21:59:07 | 100 | 200,06 |
24.09.24 21:59:07 | 100 | 200,06 |
24.09.24 21:59:06 | 100 | 200,04 |
24.09.24 21:59:06 | 100 | 200,04 |
24.09.24 21:59:05 | 100 | 200,06 |
24.09.24 21:59:05 | 100 | 200,06 |
24.09.24 21:59:04 | 103 | 200,06 |
24.09.24 21:59:04 | 100 | 200,06 |
24.09.24 21:59:04 | 100 | 200,06 |
24.09.24 21:59:04 | 200 | 200,06 |
24.09.24 21:59:03 | 100 | 200,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:02 | 300 | 200,05 |
24.09.24 21:59:00 | 200 | 200,05 |
24.09.24 21:58:58 | 100 | 200,05 |
24.09.24 21:58:58 | 100 | 200,12 |
24.09.24 21:58:58 | 100 | 200,05 |
24.09.24 21:58:56 | 110 | 200,07 |
24.09.24 21:58:55 | 100 | 200,07 |
24.09.24 21:58:54 | 200 | 200,02 |
24.09.24 21:58:54 | 100 | 200,01 |
24.09.24 21:58:54 | 100 | 200,01 |
24.09.24 21:58:54 | 200 | 200,01 |
24.09.24 21:58:54 | 200 | 199,97 |
24.09.24 21:58:54 | 105 | 200,01 |
24.09.24 21:58:54 | 600 | 200,00 |
24.09.24 21:58:53 | 142 | 199,97 |