EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:21 | 103 | 200,02 |
24.09.24 21:58:20 | 100 | 200,02 |
24.09.24 21:58:19 | 100 | 200,02 |
24.09.24 21:58:18 | 100 | 200,02 |
24.09.24 21:58:13 | 300 | 200,02 |
24.09.24 21:58:11 | 100 | 200,02 |
24.09.24 21:58:11 | 100 | 200,02 |
24.09.24 21:58:11 | 100 | 200,02 |
24.09.24 21:58:09 | 100 | 200,02 |
24.09.24 21:58:08 | 800 | 200,02 |
24.09.24 21:58:06 | 100 | 199,99 |
24.09.24 21:58:06 | 100 | 200,03 |
24.09.24 21:58:06 | 225 | 199,99 |
24.09.24 21:58:06 | 175 | 199,99 |
24.09.24 21:58:06 | 100 | 200,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:03 | 100 | 200,06 |
24.09.24 21:58:02 | 100 | 200,00 |
24.09.24 21:58:00 | 100 | 200,04 |
24.09.24 21:58:00 | 125 | 200,03 |
24.09.24 21:58:00 | 200 | 200,07 |
24.09.24 21:58:00 | 138 | 200,07 |
24.09.24 21:58:00 | 100 | 200,05 |
24.09.24 21:57:59 | 200 | 200,01 |
24.09.24 21:57:57 | 100 | 200,01 |
24.09.24 21:57:57 | 100 | 200,08 |
24.09.24 21:57:57 | 100 | 200,02 |
24.09.24 21:57:57 | 100 | 200,01 |
24.09.24 21:57:57 | 118 | 200,02 |
24.09.24 21:57:57 | 100 | 200,02 |
24.09.24 21:57:57 | 172 | 200,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:57 | 103 | 200,11 |
24.09.24 21:57:57 | 100 | 200,09 |
24.09.24 21:57:55 | 200 | 200,02 |
24.09.24 21:57:53 | 100 | 200,02 |
24.09.24 21:57:52 | 100 | 200,02 |
24.09.24 21:57:51 | 100 | 200,02 |
24.09.24 21:57:49 | 106 | 200,02 |
24.09.24 21:57:49 | 149 | 200,02 |
24.09.24 21:57:49 | 182 | 200,02 |
24.09.24 21:57:49 | 100 | 200,04 |
24.09.24 21:57:49 | 200 | 200,02 |
24.09.24 21:57:49 | 200 | 200,06 |
24.09.24 21:57:49 | 100 | 200,06 |
24.09.24 21:57:48 | 100 | 199,97 |
24.09.24 21:57:47 | 100 | 200,06 |