EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:28 | 200 | 200,07 |
24.09.24 21:55:28 | 100 | 200,16 |
24.09.24 21:55:28 | 100 | 200,07 |
24.09.24 21:55:22 | 200 | 200,07 |
24.09.24 21:55:22 | 100 | 200,07 |
24.09.24 21:55:14 | 100 | 200,07 |
24.09.24 21:55:13 | 100 | 200,07 |
24.09.24 21:55:11 | 100 | 200,07 |
24.09.24 21:55:09 | 100 | 200,06 |
24.09.24 21:55:09 | 100 | 200,06 |
24.09.24 21:55:02 | 1,60 Tsd. | 199,92 |
24.09.24 21:55:01 | 101 | 200,04 |
24.09.24 21:54:30 | 1,40 Tsd. | 199,98 |
24.09.24 21:54:27 | 100 | 200,08 |
24.09.24 21:54:23 | 100 | 200,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:23 | 100 | 200,11 |
24.09.24 21:54:22 | 100 | 200,09 |
24.09.24 21:54:22 | 100 | 200,08 |
24.09.24 21:54:22 | 174 | 200,08 |
24.09.24 21:54:22 | 100 | 200,08 |
24.09.24 21:53:59 | 100 | 199,98 |
24.09.24 21:53:59 | 200 | 199,95 |
24.09.24 21:53:59 | 100 | 199,97 |
24.09.24 21:53:59 | 100 | 199,98 |
24.09.24 21:53:59 | 200 | 199,95 |
24.09.24 21:53:43 | 100 | 200,08 |
24.09.24 21:53:43 | 100 | 200,05 |
24.09.24 21:53:43 | 100 | 200,08 |
24.09.24 21:53:34 | 100 | 199,93 |
24.09.24 21:53:34 | 200 | 199,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:34 | 149 | 199,93 |
24.09.24 21:53:34 | 150 | 199,96 |
24.09.24 21:53:34 | 200 | 199,96 |
24.09.24 21:53:34 | 107 | 199,96 |
24.09.24 21:53:18 | 100 | 200,00 |
24.09.24 21:53:18 | 100 | 200,04 |
24.09.24 21:53:18 | 100 | 200,00 |
24.09.24 21:53:18 | 100 | 199,99 |
24.09.24 21:53:13 | 120 | 200,10 |
24.09.24 21:53:13 | 100 | 200,13 |
24.09.24 21:53:13 | 100 | 200,13 |
24.09.24 21:52:54 | 100 | 200,10 |
24.09.24 21:52:54 | 100 | 200,20 |
24.09.24 21:52:35 | 100 | 200,28 |
24.09.24 21:52:34 | 100 | 200,27 |