EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:30:44 | 100 | 232,2000 |
31.12.24 20:27:36 | 100 | 232,6100 |
31.12.24 20:26:37 | 115 | 232,7600 |
31.12.24 20:26:26 | 100 | 232,6750 |
31.12.24 20:26:21 | 103 | 232,6700 |
31.12.24 20:26:20 | 100 | 232,7000 |
31.12.24 20:26:19 | 100 | 232,6650 |
31.12.24 20:26:19 | 100 | 232,6375 |
31.12.24 20:26:19 | 100 | 232,7500 |
31.12.24 20:26:19 | 120 | 232,7400 |
31.12.24 20:26:19 | 110 | 232,7100 |
31.12.24 20:26:19 | 175 | 232,7400 |
31.12.24 20:24:58 | 100 | 232,6150 |
31.12.24 20:23:23 | 100 | 232,7150 |
31.12.24 20:20:37 | 100 | 232,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:20:37 | 200 | 232,7400 |
31.12.24 20:18:00 | 290 | 232,7151 |
31.12.24 20:16:41 | 100 | 232,9700 |
31.12.24 20:16:41 | 100 | 232,8800 |
31.12.24 20:16:41 | 100 | 232,8800 |
31.12.24 20:16:41 | 100 | 232,9400 |
31.12.24 20:16:41 | 100 | 232,9400 |
31.12.24 20:16:41 | 100 | 232,9400 |
31.12.24 20:16:41 | 100 | 232,9400 |
31.12.24 20:16:41 | 100 | 232,9400 |
31.12.24 20:12:10 | 100 | 233,1500 |
31.12.24 20:10:26 | 100 | 233,0525 |
31.12.24 20:07:37 | 100 | 232,6500 |
31.12.24 20:07:37 | 100 | 232,4800 |
31.12.24 20:07:37 | 100 | 232,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:07:37 | 289 | 232,4800 |
31.12.24 20:06:49 | 100 | 232,3100 |
31.12.24 20:06:49 | 115 | 232,3100 |
31.12.24 20:05:28 | 100 | 232,0950 |
31.12.24 20:05:17 | 100 | 232,0950 |
31.12.24 20:03:01 | 458 | 232,0000 |
31.12.24 20:03:01 | 100 | 232,0800 |
31.12.24 20:01:58 | 100 | 232,2950 |
31.12.24 19:59:59 | 100 | 232,3200 |
31.12.24 19:59:47 | 100 | 232,5250 |
31.12.24 19:59:26 | 100 | 232,4450 |
31.12.24 19:59:25 | 174 | 232,3700 |
31.12.24 19:59:25 | 100 | 232,5100 |
31.12.24 19:57:54 | 100 | 232,7975 |
31.12.24 19:57:54 | 100 | 232,7575 |