EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:41 | 100 | 200,07 |
24.09.24 21:56:36 | 100 | 200,09 |
24.09.24 21:56:31 | 165 | 200,02 |
24.09.24 21:56:31 | 166 | 200,02 |
24.09.24 21:56:30 | 200 | 199,95 |
24.09.24 21:56:29 | 100 | 199,95 |
24.09.24 21:56:29 | 100 | 199,94 |
24.09.24 21:56:29 | 100 | 200,00 |
24.09.24 21:56:29 | 100 | 200,00 |
24.09.24 21:56:29 | 100 | 200,01 |
24.09.24 21:56:29 | 100 | 200,01 |
24.09.24 21:56:29 | 100 | 200,03 |
24.09.24 21:56:29 | 100 | 200,03 |
24.09.24 21:56:29 | 100 | 200,03 |
24.09.24 21:56:29 | 100 | 200,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:29 | 200 | 200,03 |
24.09.24 21:56:29 | 100 | 200,08 |
24.09.24 21:56:27 | 100 | 200,03 |
24.09.24 21:56:23 | 100 | 200,01 |
24.09.24 21:56:23 | 200 | 200,00 |
24.09.24 21:56:23 | 100 | 200,00 |
24.09.24 21:56:23 | 202 | 200,00 |
24.09.24 21:56:23 | 162 | 200,00 |
24.09.24 21:56:23 | 100 | 199,89 |
24.09.24 21:56:21 | 100 | 199,89 |
24.09.24 21:56:19 | 100 | 199,89 |
24.09.24 21:56:17 | 100 | 199,89 |
24.09.24 21:56:10 | 100 | 199,90 |
24.09.24 21:56:10 | 100 | 199,90 |
24.09.24 21:56:10 | 100 | 199,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:10 | 173 | 199,93 |
24.09.24 21:56:10 | 1,80 Tsd. | 199,93 |
24.09.24 21:56:00 | 100 | 199,94 |
24.09.24 21:56:00 | 100 | 199,95 |
24.09.24 21:56:00 | 100 | 199,95 |
24.09.24 21:55:53 | 100 | 200,05 |
24.09.24 21:55:49 | 100 | 199,97 |
24.09.24 21:55:47 | 100 | 200,03 |
24.09.24 21:55:46 | 100 | 200,05 |
24.09.24 21:55:42 | 200 | 200,01 |
24.09.24 21:55:40 | 164 | 200,06 |
24.09.24 21:55:40 | 137 | 200,06 |
24.09.24 21:55:36 | 100 | 200,06 |
24.09.24 21:55:36 | 200 | 200,06 |
24.09.24 21:55:36 | 100 | 200,14 |