EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:00 | 105 | 200,35 |
24.09.24 21:03:00 | 1,00 Tsd. | 200,36 |
24.09.24 21:03:00 | 100 | 200,36 |
24.09.24 21:03:00 | 400 | 200,36 |
24.09.24 21:03:00 | 300 | 200,36 |
24.09.24 21:03:00 | 900 | 200,36 |
24.09.24 21:03:00 | 800 | 200,36 |
24.09.24 21:03:00 | 400 | 200,36 |
24.09.24 21:03:00 | 900 | 200,36 |
24.09.24 21:00:50 | 100 | 200,33 |
24.09.24 21:00:50 | 100 | 200,31 |
24.09.24 21:00:20 | 100 | 200,29 |
24.09.24 20:52:33 | 227 | 200,12 |
24.09.24 20:52:33 | 100 | 200,15 |
24.09.24 20:51:33 | 100 | 200,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:11 | 100 | 200,15 |
24.09.24 20:49:09 | 100 | 200,30 |
24.09.24 20:49:09 | 100 | 200,34 |
24.09.24 20:48:56 | 800 | 200,28 |
24.09.24 20:48:56 | 100 | 200,28 |
24.09.24 20:48:55 | 700 | 200,28 |
24.09.24 20:48:55 | 700 | 200,28 |
24.09.24 20:48:55 | 700 | 200,28 |
24.09.24 20:48:55 | 700 | 200,28 |
24.09.24 20:48:55 | 700 | 200,28 |
24.09.24 20:48:55 | 700 | 200,28 |
24.09.24 20:48:55 | 800 | 200,28 |
24.09.24 20:47:56 | 100 | 200,37 |
24.09.24 20:47:40 | 100 | 200,27 |
24.09.24 20:47:39 | 100 | 200,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:39 | 100 | 200,27 |
24.09.24 20:47:00 | 100 | 200,25 |
24.09.24 20:44:44 | 100 | 200,21 |
24.09.24 20:44:44 | 102 | 200,25 |
24.09.24 20:44:44 | 200 | 200,10 |
24.09.24 20:44:44 | 100 | 200,11 |
24.09.24 20:43:35 | 800 | 200,26 |
24.09.24 20:41:41 | 100 | 200,20 |
24.09.24 20:41:39 | 100 | 200,25 |
24.09.24 20:41:38 | 100 | 200,28 |
24.09.24 20:41:38 | 100 | 200,28 |
24.09.24 20:39:54 | 100 | 200,10 |
24.09.24 20:39:54 | 100 | 200,10 |
24.09.24 20:39:48 | 100 | 200,17 |
24.09.24 20:38:54 | 100 | 200,05 |