EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:02 | 100 | 201,16 |
24.09.24 19:44:02 | 100 | 201,11 |
24.09.24 19:44:02 | 100 | 201,22 |
24.09.24 19:44:01 | 100 | 201,02 |
24.09.24 19:42:08 | 169 | 200,80 |
24.09.24 19:41:46 | 100 | 200,71 |
24.09.24 19:41:44 | 100 | 200,71 |
24.09.24 19:41:44 | 100 | 200,74 |
24.09.24 19:41:44 | 100 | 200,75 |
24.09.24 19:41:43 | 100 | 200,85 |
24.09.24 19:41:43 | 100 | 200,74 |
24.09.24 19:41:42 | 100 | 200,80 |
24.09.24 19:41:42 | 100 | 200,79 |
24.09.24 19:41:42 | 100 | 200,83 |
24.09.24 19:41:42 | 1,69 Tsd. | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:42 | 100 | 200,81 |
24.09.24 19:41:42 | 100 | 200,82 |
24.09.24 19:41:28 | 100 | 200,92 |
24.09.24 19:41:26 | 100 | 200,89 |
24.09.24 19:41:25 | 100 | 200,88 |
24.09.24 19:41:25 | 100 | 200,91 |
24.09.24 19:41:25 | 100 | 200,93 |
24.09.24 19:41:25 | 100 | 201,00 |
24.09.24 19:41:25 | 316 | 201,00 |
24.09.24 19:41:18 | 100 | 201,09 |
24.09.24 19:41:11 | 100 | 201,10 |
24.09.24 19:41:11 | 100 | 201,12 |
24.09.24 19:41:11 | 100 | 201,12 |
24.09.24 19:41:11 | 100 | 201,26 |
24.09.24 19:41:11 | 100 | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:10 | 100 | 201,26 |
24.09.24 19:41:10 | 100 | 201,13 |
24.09.24 19:41:10 | 100 | 201,14 |
24.09.24 19:41:10 | 100 | 201,15 |
24.09.24 19:41:10 | 100 | 201,14 |
24.09.24 19:41:10 | 100 | 201,15 |
24.09.24 19:41:10 | 100 | 201,16 |
24.09.24 19:41:09 | 100 | 201,26 |
24.09.24 19:41:09 | 100 | 201,26 |
24.09.24 19:40:35 | 100 | 201,27 |
24.09.24 19:39:55 | 100 | 201,08 |
24.09.24 19:39:34 | 100 | 200,98 |
24.09.24 19:39:34 | 108 | 201,00 |
24.09.24 19:39:33 | 100 | 200,81 |
24.09.24 19:39:33 | 100 | 200,89 |