EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:50 | 770 | 199,47 |
24.09.24 18:51:37 | 400 | 199,45 |
24.09.24 18:51:25 | 100 | 199,47 |
24.09.24 18:51:17 | 100 | 199,47 |
24.09.24 18:51:14 | 100 | 199,48 |
24.09.24 18:50:26 | 100 | 199,37 |
24.09.24 18:50:08 | 100 | 199,50 |
24.09.24 18:50:08 | 100 | 199,45 |
24.09.24 18:50:06 | 243 | 199,46 |
24.09.24 18:49:50 | 100 | 199,54 |
24.09.24 18:45:01 | 100 | 199,55 |
24.09.24 18:44:15 | 100 | 199,55 |
24.09.24 18:41:00 | 100 | 199,51 |
24.09.24 18:40:55 | 260 | 199,50 |
24.09.24 18:40:55 | 260 | 199,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:50 | 100 | 199,52 |
24.09.24 18:40:50 | 100 | 199,52 |
24.09.24 18:40:42 | 208 | 199,45 |
24.09.24 18:40:39 | 600 | 199,45 |
24.09.24 18:39:19 | 300 | 199,48 |
24.09.24 18:39:05 | 100 | 199,51 |
24.09.24 18:37:09 | 500 | 199,43 |
24.09.24 18:37:02 | 100 | 199,46 |
24.09.24 18:36:49 | 211 | 199,46 |
24.09.24 18:36:37 | 100 | 199,54 |
24.09.24 18:36:37 | 100 | 199,54 |
24.09.24 18:32:01 | 100 | 199,42 |
24.09.24 18:30:18 | 155 | 199,44 |
24.09.24 18:29:58 | 100 | 199,40 |
24.09.24 18:29:04 | 100 | 199,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:51 | 100 | 199,54 |
24.09.24 18:28:51 | 105 | 199,56 |
24.09.24 18:28:51 | 105 | 199,56 |
24.09.24 18:28:51 | 105 | 199,56 |
24.09.24 18:28:13 | 100 | 199,48 |
24.09.24 18:28:08 | 300 | 199,50 |
24.09.24 18:28:08 | 300 | 199,48 |
24.09.24 18:27:45 | 100 | 199,50 |
24.09.24 18:27:45 | 100 | 199,57 |
24.09.24 18:27:40 | 100 | 199,54 |
24.09.24 18:27:35 | 100 | 199,58 |
24.09.24 18:26:57 | 100 | 199,60 |
24.09.24 18:26:41 | 181 | 199,60 |
24.09.24 18:26:39 | 100 | 199,54 |
24.09.24 18:26:08 | 100 | 199,50 |