EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:54 | 100 | 199,53 |
24.09.24 17:40:54 | 100 | 199,53 |
24.09.24 17:40:41 | 100 | 199,51 |
24.09.24 17:40:41 | 100 | 199,51 |
24.09.24 17:40:40 | 100 | 199,49 |
24.09.24 17:40:40 | 100 | 199,56 |
24.09.24 17:40:39 | 100 | 199,49 |
24.09.24 17:40:27 | 200 | 199,53 |
24.09.24 17:40:25 | 100 | 199,57 |
24.09.24 17:40:04 | 200 | 199,49 |
24.09.24 17:38:55 | 100 | 199,48 |
24.09.24 17:38:55 | 100 | 199,49 |
24.09.24 17:36:45 | 100 | 199,50 |
24.09.24 17:36:45 | 100 | 199,44 |
24.09.24 17:36:12 | 103 | 199,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:46 | 390 | 199,55 |
24.09.24 17:34:55 | 100 | 199,39 |
24.09.24 17:34:55 | 100 | 199,41 |
24.09.24 17:34:25 | 100 | 199,47 |
24.09.24 17:31:10 | 100 | 199,45 |
24.09.24 17:30:56 | 100 | 199,44 |
24.09.24 17:30:56 | 100 | 199,43 |
24.09.24 17:30:56 | 100 | 199,53 |
24.09.24 17:30:56 | 263 | 199,53 |
24.09.24 17:30:49 | 100 | 199,55 |
24.09.24 17:29:00 | 100 | 199,70 |
24.09.24 17:28:00 | 100 | 199,53 |
24.09.24 17:27:33 | 250 | 199,53 |
24.09.24 17:27:33 | 150 | 199,53 |
24.09.24 17:27:33 | 100 | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:25 | 100 | 199,68 |
24.09.24 17:27:25 | 400 | 199,70 |
24.09.24 17:27:25 | 200 | 199,75 |
24.09.24 17:27:25 | 100 | 199,75 |
24.09.24 17:27:25 | 100 | 199,75 |
24.09.24 17:27:25 | 100 | 199,75 |
24.09.24 17:27:25 | 100 | 199,85 |
24.09.24 17:27:25 | 100 | 199,83 |
24.09.24 17:24:20 | 200 | 199,75 |
24.09.24 17:24:17 | 100 | 199,75 |
24.09.24 17:23:26 | 100 | 199,63 |
24.09.24 17:23:26 | 104 | 199,79 |
24.09.24 17:23:26 | 200 | 199,63 |
24.09.24 17:22:55 | 100 | 199,47 |
24.09.24 17:22:55 | 100 | 199,48 |