EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:08 | 195 | 199,49 |
24.09.24 18:25:12 | 100 | 199,58 |
24.09.24 18:25:12 | 100 | 199,58 |
24.09.24 18:25:09 | 100 | 199,62 |
24.09.24 18:25:09 | 198 | 199,62 |
24.09.24 18:25:09 | 100 | 199,62 |
24.09.24 18:25:07 | 100 | 199,62 |
24.09.24 18:25:04 | 100 | 199,63 |
24.09.24 18:15:53 | 100 | 199,53 |
24.09.24 18:15:06 | 100 | 199,43 |
24.09.24 18:15:02 | 100 | 199,43 |
24.09.24 18:14:42 | 110 | 199,57 |
24.09.24 18:14:40 | 100 | 199,56 |
24.09.24 18:14:40 | 100 | 199,56 |
24.09.24 18:14:33 | 200 | 199,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:18 | 200 | 199,55 |
24.09.24 18:14:16 | 210 | 199,66 |
24.09.24 18:14:09 | 100 | 199,54 |
24.09.24 18:14:06 | 238 | 199,61 |
24.09.24 18:14:06 | 100 | 199,54 |
24.09.24 18:12:49 | 100 | 199,54 |
24.09.24 18:12:43 | 150 | 199,55 |
24.09.24 18:12:43 | 150 | 199,54 |
24.09.24 18:12:43 | 200 | 199,55 |
24.09.24 18:12:43 | 200 | 199,54 |
24.09.24 18:12:42 | 100 | 199,55 |
24.09.24 18:12:42 | 100 | 199,54 |
24.09.24 18:12:09 | 100 | 199,52 |
24.09.24 18:11:14 | 100 | 199,71 |
24.09.24 18:11:03 | 100 | 199,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:59 | 300 | 199,78 |
24.09.24 18:10:59 | 400 | 199,81 |
24.09.24 18:10:59 | 400 | 199,81 |
24.09.24 18:10:59 | 200 | 199,78 |
24.09.24 18:10:59 | 200 | 199,81 |
24.09.24 18:10:59 | 100 | 199,88 |
24.09.24 18:10:59 | 100 | 199,98 |
24.09.24 18:10:52 | 100 | 199,82 |
24.09.24 18:10:52 | 100 | 199,80 |
24.09.24 18:10:52 | 100 | 199,80 |
24.09.24 18:09:21 | 103 | 199,71 |
24.09.24 18:09:13 | 100 | 199,71 |
24.09.24 18:09:13 | 100 | 199,71 |
24.09.24 18:09:08 | 100 | 199,62 |
24.09.24 18:09:08 | 100 | 199,75 |