EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:21 | 100 | 199,57 |
24.09.24 17:54:21 | 100 | 199,50 |
24.09.24 17:54:21 | 100 | 199,45 |
24.09.24 17:54:19 | 100 | 199,39 |
24.09.24 17:54:18 | 100 | 199,40 |
24.09.24 17:54:18 | 100 | 199,40 |
24.09.24 17:54:18 | 100 | 199,40 |
24.09.24 17:54:18 | 100 | 199,46 |
24.09.24 17:54:18 | 100 | 199,40 |
24.09.24 17:54:18 | 100 | 199,39 |
24.09.24 17:54:18 | 100 | 199,47 |
24.09.24 17:54:18 | 100 | 199,39 |
24.09.24 17:53:59 | 287 | 199,27 |
24.09.24 17:53:59 | 113 | 199,27 |
24.09.24 17:53:56 | 100 | 199,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:58 | 100 | 199,21 |
24.09.24 17:50:08 | 100 | 199,26 |
24.09.24 17:50:05 | 200 | 199,27 |
24.09.24 17:49:57 | 100 | 199,28 |
24.09.24 17:49:36 | 100 | 199,36 |
24.09.24 17:49:36 | 100 | 199,36 |
24.09.24 17:49:36 | 100 | 199,35 |
24.09.24 17:47:56 | 100 | 199,36 |
24.09.24 17:47:50 | 133 | 199,40 |
24.09.24 17:46:39 | 107 | 199,46 |
24.09.24 17:46:39 | 107 | 199,49 |
24.09.24 17:46:39 | 100 | 199,46 |
24.09.24 17:45:57 | 100 | 199,43 |
24.09.24 17:45:48 | 100 | 199,38 |
24.09.24 17:45:15 | 100 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:11 | 100 | 199,35 |
24.09.24 17:45:11 | 100 | 199,40 |
24.09.24 17:45:11 | 100 | 199,42 |
24.09.24 17:45:11 | 102 | 199,42 |
24.09.24 17:45:11 | 197 | 199,42 |
24.09.24 17:45:11 | 100 | 199,42 |
24.09.24 17:45:01 | 100 | 199,44 |
24.09.24 17:45:01 | 100 | 199,44 |
24.09.24 17:44:04 | 100 | 199,51 |
24.09.24 17:44:04 | 102 | 199,52 |
24.09.24 17:41:25 | 102 | 199,41 |
24.09.24 17:41:25 | 200 | 199,41 |
24.09.24 17:41:25 | 200 | 199,41 |
24.09.24 17:41:05 | 100 | 199,53 |
24.09.24 17:41:03 | 200 | 199,53 |