EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:32 | 100 | 198,97 |
24.09.24 16:30:30 | 1,00 Tsd. | 198,95 |
24.09.24 16:30:11 | 100 | 198,96 |
24.09.24 16:30:02 | 100 | 198,95 |
24.09.24 16:28:23 | 100 | 198,83 |
24.09.24 16:28:23 | 100 | 198,83 |
24.09.24 16:27:30 | 100 | 198,86 |
24.09.24 16:27:21 | 100 | 198,86 |
24.09.24 16:27:15 | 100 | 198,85 |
24.09.24 16:25:00 | 100 | 198,86 |
24.09.24 16:25:00 | 400 | 198,73 |
24.09.24 16:25:00 | 200 | 198,73 |
24.09.24 16:25:00 | 100 | 198,94 |
24.09.24 16:25:00 | 100 | 198,94 |
24.09.24 16:25:00 | 100 | 198,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:00 | 100 | 198,73 |
24.09.24 16:25:00 | 100 | 198,73 |
24.09.24 16:25:00 | 200 | 199,00 |
24.09.24 16:25:00 | 100 | 198,91 |
24.09.24 16:25:00 | 122 | 198,91 |
24.09.24 16:24:41 | 100 | 198,67 |
24.09.24 16:24:38 | 100 | 198,67 |
24.09.24 16:24:37 | 100 | 198,67 |
24.09.24 16:24:37 | 100 | 198,67 |
24.09.24 16:24:25 | 100 | 198,67 |
24.09.24 16:24:17 | 100 | 198,67 |
24.09.24 16:24:17 | 100 | 198,67 |
24.09.24 16:23:55 | 100 | 198,66 |
24.09.24 16:23:44 | 100 | 198,66 |
24.09.24 16:23:19 | 100 | 198,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:19 | 100 | 198,66 |
24.09.24 16:23:19 | 100 | 198,66 |
24.09.24 16:23:19 | 100 | 198,66 |
24.09.24 16:23:14 | 103 | 198,66 |
24.09.24 16:23:14 | 100 | 198,66 |
24.09.24 16:23:14 | 100 | 198,66 |
24.09.24 16:23:14 | 100 | 198,58 |
24.09.24 16:23:14 | 104 | 198,86 |
24.09.24 16:23:14 | 100 | 198,75 |
24.09.24 16:23:12 | 100 | 198,58 |
24.09.24 16:23:10 | 100 | 198,58 |
24.09.24 16:23:10 | 100 | 198,58 |
24.09.24 16:23:10 | 100 | 198,60 |
24.09.24 16:23:10 | 100 | 198,56 |
24.09.24 16:23:10 | 100 | 198,72 |