EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:55 | 100 | 198,61 |
23.09.24 21:59:55 | 100 | 198,60 |
23.09.24 21:59:55 | 100 | 198,57 |
23.09.24 21:59:55 | 100 | 198,61 |
23.09.24 21:59:53 | 100 | 198,50 |
23.09.24 21:59:53 | 231 | 198,51 |
23.09.24 21:59:53 | 204 | 198,42 |
23.09.24 21:59:51 | 100 | 198,37 |
23.09.24 21:59:51 | 100 | 198,28 |
23.09.24 21:59:51 | 100 | 198,31 |
23.09.24 21:59:50 | 100 | 198,33 |
23.09.24 21:59:49 | 100 | 198,33 |
23.09.24 21:59:49 | 100 | 198,33 |
23.09.24 21:59:49 | 100 | 198,33 |
23.09.24 21:59:49 | 100 | 198,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 198,33 |
23.09.24 21:59:49 | 100 | 198,32 |
23.09.24 21:59:48 | 100 | 198,32 |
23.09.24 21:59:48 | 100 | 198,32 |
23.09.24 21:59:48 | 100 | 198,33 |
23.09.24 21:59:48 | 100 | 198,34 |
23.09.24 21:59:48 | 821 | 198,42 |
23.09.24 21:59:48 | 100 | 198,41 |
23.09.24 21:59:48 | 100 | 198,34 |
23.09.24 21:59:48 | 100 | 198,32 |
23.09.24 21:59:48 | 100 | 198,32 |
23.09.24 21:59:48 | 100 | 198,32 |
23.09.24 21:59:48 | 100 | 198,33 |
23.09.24 21:59:48 | 100 | 198,33 |
23.09.24 21:59:48 | 100 | 198,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:48 | 100 | 198,33 |
23.09.24 21:59:48 | 100 | 198,31 |
23.09.24 21:59:47 | 265 | 198,30 |
23.09.24 21:59:47 | 100 | 198,32 |
23.09.24 21:59:46 | 100 | 198,29 |
23.09.24 21:59:46 | 100 | 198,26 |
23.09.24 21:59:46 | 100 | 198,17 |
23.09.24 21:59:46 | 100 | 198,26 |
23.09.24 21:59:46 | 100 | 198,24 |
23.09.24 21:59:46 | 100 | 198,26 |
23.09.24 21:59:46 | 100 | 198,24 |
23.09.24 21:59:46 | 100 | 198,24 |
23.09.24 21:59:46 | 100 | 198,26 |
23.09.24 21:59:46 | 304 | 198,26 |
23.09.24 21:59:46 | 100 | 198,17 |