EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:49 | 100 | 198,54 |
23.09.24 21:58:48 | 106 | 198,54 |
23.09.24 21:58:46 | 100 | 198,58 |
23.09.24 21:58:39 | 100 | 198,58 |
23.09.24 21:58:37 | 100 | 198,58 |
23.09.24 21:58:34 | 100 | 198,57 |
23.09.24 21:58:33 | 100 | 198,57 |
23.09.24 21:58:32 | 100 | 198,57 |
23.09.24 21:58:31 | 100 | 198,57 |
23.09.24 21:58:30 | 100 | 198,61 |
23.09.24 21:58:30 | 100 | 198,60 |
23.09.24 21:58:20 | 100 | 198,56 |
23.09.24 21:58:19 | 100 | 198,56 |
23.09.24 21:58:18 | 100 | 198,56 |
23.09.24 21:58:18 | 100 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:18 | 100 | 198,61 |
23.09.24 21:58:16 | 100 | 198,56 |
23.09.24 21:58:16 | 100 | 198,56 |
23.09.24 21:58:16 | 100 | 198,67 |
23.09.24 21:58:16 | 100 | 198,63 |
23.09.24 21:58:16 | 100 | 198,61 |
23.09.24 21:58:16 | 189 | 198,62 |
23.09.24 21:58:16 | 100 | 198,63 |
23.09.24 21:58:16 | 106 | 198,66 |
23.09.24 21:58:16 | 104 | 198,67 |
23.09.24 21:58:16 | 576 | 198,68 |
23.09.24 21:58:16 | 1,12 Tsd. | 198,69 |
23.09.24 21:58:16 | 115 | 198,70 |
23.09.24 21:58:16 | 100 | 198,71 |
23.09.24 21:58:16 | 100 | 198,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:16 | 100 | 198,72 |
23.09.24 21:58:16 | 113 | 198,71 |
23.09.24 21:58:16 | 100 | 198,71 |
23.09.24 21:58:16 | 100 | 198,71 |
23.09.24 21:58:16 | 100 | 198,71 |
23.09.24 21:58:16 | 100 | 198,72 |
23.09.24 21:58:16 | 100 | 198,71 |
23.09.24 21:58:09 | 100 | 198,72 |
23.09.24 21:58:08 | 149 | 198,71 |
23.09.24 21:58:08 | 100 | 198,71 |
23.09.24 21:58:07 | 106 | 198,71 |
23.09.24 21:58:06 | 580 | 198,67 |
23.09.24 21:58:06 | 137 | 198,67 |
23.09.24 21:58:06 | 325 | 198,68 |
23.09.24 21:58:06 | 100 | 198,71 |