EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:37 | 100 | 198,59 |
23.09.24 21:50:37 | 100 | 198,59 |
23.09.24 21:50:15 | 100 | 198,68 |
23.09.24 21:50:10 | 100 | 198,77 |
23.09.24 21:50:10 | 100 | 198,72 |
23.09.24 21:50:10 | 100 | 198,72 |
23.09.24 21:50:10 | 100 | 198,72 |
23.09.24 21:50:10 | 154 | 198,72 |
23.09.24 21:50:10 | 100 | 198,73 |
23.09.24 21:50:10 | 136 | 198,72 |
23.09.24 21:50:05 | 100 | 198,76 |
23.09.24 21:50:00 | 175 | 198,72 |
23.09.24 21:50:00 | 145 | 198,72 |
23.09.24 21:50:00 | 150 | 198,72 |
23.09.24 21:50:00 | 100 | 198,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 100 | 198,67 |
23.09.24 21:49:38 | 100 | 198,69 |
23.09.24 21:49:21 | 100 | 198,65 |
23.09.24 21:49:21 | 100 | 198,65 |
23.09.24 21:49:21 | 200 | 198,64 |
23.09.24 21:49:21 | 100 | 198,54 |
23.09.24 21:49:07 | 100 | 198,50 |
23.09.24 21:49:06 | 100 | 198,50 |
23.09.24 21:49:04 | 100 | 198,52 |
23.09.24 21:49:04 | 100 | 198,52 |
23.09.24 21:49:04 | 100 | 198,52 |
23.09.24 21:49:04 | 100 | 198,48 |
23.09.24 21:49:04 | 100 | 198,54 |
23.09.24 21:49:04 | 100 | 198,54 |
23.09.24 21:49:04 | 395 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:03 | 115 | 198,40 |
23.09.24 21:48:18 | 100 | 198,33 |
23.09.24 21:48:09 | 100 | 198,31 |
23.09.24 21:48:09 | 100 | 198,32 |
23.09.24 21:48:09 | 100 | 198,32 |
23.09.24 21:48:09 | 100 | 198,29 |
23.09.24 21:48:09 | 220 | 198,29 |
23.09.24 21:48:09 | 200 | 198,29 |
23.09.24 21:48:09 | 100 | 198,31 |
23.09.24 21:48:09 | 100 | 198,32 |
23.09.24 21:48:09 | 100 | 198,31 |
23.09.24 21:47:58 | 100 | 198,43 |
23.09.24 21:47:42 | 100 | 198,37 |
23.09.24 21:47:25 | 100 | 198,36 |
23.09.24 21:47:23 | 400 | 198,30 |