EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:23 | 100 | 198,20 |
23.09.24 21:47:23 | 100 | 198,23 |
23.09.24 21:47:23 | 100 | 198,20 |
23.09.24 21:47:22 | 100 | 198,17 |
23.09.24 21:47:18 | 100 | 198,16 |
23.09.24 21:47:17 | 100 | 198,16 |
23.09.24 21:47:09 | 100 | 198,15 |
23.09.24 21:47:09 | 100 | 198,15 |
23.09.24 21:46:56 | 100 | 198,08 |
23.09.24 21:46:56 | 100 | 198,05 |
23.09.24 21:46:56 | 100 | 198,05 |
23.09.24 21:46:56 | 100 | 198,10 |
23.09.24 21:46:56 | 100 | 198,09 |
23.09.24 21:46:56 | 100 | 198,05 |
23.09.24 21:46:56 | 100 | 198,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:56 | 100 | 198,02 |
23.09.24 21:46:56 | 100 | 198,05 |
23.09.24 21:46:56 | 115 | 198,05 |
23.09.24 21:46:39 | 100 | 198,01 |
23.09.24 21:46:35 | 100 | 198,00 |
23.09.24 21:46:15 | 100 | 197,97 |
23.09.24 21:46:09 | 100 | 197,96 |
23.09.24 21:45:43 | 100 | 197,96 |
23.09.24 21:45:43 | 100 | 197,96 |
23.09.24 21:45:43 | 100 | 197,96 |
23.09.24 21:45:43 | 300 | 197,97 |
23.09.24 21:45:43 | 100 | 197,96 |
23.09.24 21:45:43 | 100 | 197,96 |
23.09.24 21:45:43 | 100 | 197,96 |
23.09.24 21:44:14 | 100 | 197,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:14 | 100 | 197,84 |
23.09.24 21:44:14 | 100 | 197,86 |
23.09.24 21:44:14 | 100 | 197,84 |
23.09.24 21:44:14 | 100 | 197,95 |
23.09.24 21:44:14 | 121 | 197,84 |
23.09.24 21:44:14 | 125 | 197,84 |
23.09.24 21:44:14 | 100 | 197,84 |
23.09.24 21:44:14 | 227 | 197,84 |
23.09.24 21:44:14 | 100 | 197,84 |
23.09.24 21:44:08 | 100 | 197,84 |
23.09.24 21:43:27 | 100 | 197,94 |
23.09.24 21:42:41 | 100 | 197,89 |
23.09.24 21:42:41 | 100 | 197,89 |
23.09.24 21:42:41 | 154 | 197,94 |
23.09.24 21:42:41 | 100 | 197,93 |