EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:42 | 100 | 197,48 |
23.09.24 21:12:00 | 100 | 197,55 |
23.09.24 21:11:36 | 100 | 197,48 |
23.09.24 21:10:26 | 200 | 197,48 |
23.09.24 21:10:16 | 100 | 197,48 |
23.09.24 21:10:15 | 100 | 197,48 |
23.09.24 21:10:15 | 100 | 197,48 |
23.09.24 21:08:22 | 139 | 197,46 |
23.09.24 21:08:22 | 167 | 197,46 |
23.09.24 21:08:22 | 200 | 197,44 |
23.09.24 21:06:04 | 100 | 197,40 |
23.09.24 21:05:11 | 100 | 197,47 |
23.09.24 21:05:11 | 100 | 197,47 |
23.09.24 21:05:11 | 100 | 197,51 |
23.09.24 21:05:11 | 100 | 197,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:44 | 200 | 197,64 |
23.09.24 21:04:44 | 100 | 197,64 |
23.09.24 21:04:44 | 100 | 197,56 |
23.09.24 21:04:44 | 100 | 197,55 |
23.09.24 21:03:26 | 100 | 197,59 |
23.09.24 21:02:56 | 100 | 197,58 |
23.09.24 21:02:23 | 100 | 197,64 |
23.09.24 21:02:23 | 100 | 197,64 |
23.09.24 20:58:30 | 100 | 197,57 |
23.09.24 20:58:30 | 123 | 197,58 |
23.09.24 20:58:30 | 100 | 197,58 |
23.09.24 20:57:57 | 100 | 197,61 |
23.09.24 20:55:43 | 100 | 197,72 |
23.09.24 20:55:38 | 123 | 197,57 |
23.09.24 20:53:34 | 100 | 197,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:42 | 100 | 197,66 |
23.09.24 20:50:42 | 100 | 197,66 |
23.09.24 20:49:22 | 200 | 197,77 |
23.09.24 20:47:59 | 100 | 197,71 |
23.09.24 20:45:57 | 191 | 197,72 |
23.09.24 20:45:57 | 100 | 197,79 |
23.09.24 20:45:57 | 100 | 197,79 |
23.09.24 20:45:07 | 100 | 197,96 |
23.09.24 20:44:15 | 100 | 197,97 |
23.09.24 20:44:15 | 150 | 197,95 |
23.09.24 20:44:01 | 100 | 198,05 |
23.09.24 20:43:47 | 122 | 197,96 |
23.09.24 20:38:39 | 100 | 198,07 |
23.09.24 20:38:09 | 100 | 198,07 |
23.09.24 20:30:00 | 100 | 198,09 |