EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:26 | 100 | 197,34 |
23.09.24 19:15:26 | 205 | 197,38 |
23.09.24 19:15:26 | 128 | 197,38 |
23.09.24 19:15:26 | 203 | 197,38 |
23.09.24 19:15:26 | 200 | 197,31 |
23.09.24 19:12:44 | 100 | 197,23 |
23.09.24 19:12:43 | 100 | 197,23 |
23.09.24 19:12:43 | 100 | 197,26 |
23.09.24 19:12:43 | 100 | 197,23 |
23.09.24 19:12:43 | 100 | 197,18 |
23.09.24 19:12:43 | 100 | 197,18 |
23.09.24 19:12:43 | 100 | 197,28 |
23.09.24 19:12:43 | 114 | 197,28 |
23.09.24 19:09:46 | 100 | 197,18 |
23.09.24 19:09:25 | 100 | 197,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:24 | 100 | 197,06 |
23.09.24 19:09:24 | 100 | 197,09 |
23.09.24 19:09:24 | 200 | 197,06 |
23.09.24 19:09:24 | 200 | 197,17 |
23.09.24 19:09:24 | 200 | 197,17 |
23.09.24 19:07:46 | 100 | 197,17 |
23.09.24 19:01:14 | 157 | 197,10 |
23.09.24 19:01:11 | 100 | 197,03 |
23.09.24 19:01:06 | 100 | 197,04 |
23.09.24 19:01:06 | 106 | 197,04 |
23.09.24 19:00:53 | 100 | 197,08 |
23.09.24 18:59:47 | 100 | 197,19 |
23.09.24 18:59:39 | 100 | 197,19 |
23.09.24 18:58:56 | 100 | 197,28 |
23.09.24 18:58:56 | 100 | 197,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:36 | 100 | 197,26 |
23.09.24 18:53:09 | 100 | 197,14 |
23.09.24 18:53:08 | 250 | 197,18 |
23.09.24 18:52:34 | 100 | 197,12 |
23.09.24 18:52:34 | 100 | 197,14 |
23.09.24 18:52:34 | 100 | 197,15 |
23.09.24 18:52:34 | 100 | 197,15 |
23.09.24 18:52:02 | 100 | 197,16 |
23.09.24 18:52:02 | 116 | 197,16 |
23.09.24 18:52:02 | 100 | 197,16 |
23.09.24 18:51:47 | 100 | 197,17 |
23.09.24 18:51:47 | 100 | 197,22 |
23.09.24 18:51:47 | 100 | 197,16 |
23.09.24 18:51:47 | 100 | 197,16 |
23.09.24 18:51:47 | 100 | 197,17 |