EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:41 | 100 | 196,43 |
23.09.24 18:16:28 | 100 | 196,43 |
23.09.24 18:15:16 | 100 | 196,49 |
23.09.24 18:15:16 | 100 | 196,54 |
23.09.24 18:15:16 | 100 | 196,54 |
23.09.24 18:14:22 | 100 | 196,64 |
23.09.24 18:14:11 | 100 | 196,56 |
23.09.24 18:14:11 | 100 | 196,57 |
23.09.24 18:13:53 | 100 | 196,67 |
23.09.24 18:13:21 | 100 | 196,69 |
23.09.24 18:13:21 | 100 | 196,75 |
23.09.24 18:13:21 | 100 | 196,66 |
23.09.24 18:13:21 | 100 | 196,66 |
23.09.24 18:13:21 | 100 | 196,73 |
23.09.24 18:13:03 | 100 | 196,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:03 | 100 | 196,68 |
23.09.24 18:13:03 | 122 | 196,68 |
23.09.24 18:13:02 | 169 | 196,69 |
23.09.24 18:13:02 | 200 | 196,69 |
23.09.24 18:13:02 | 100 | 196,69 |
23.09.24 18:12:45 | 100 | 196,71 |
23.09.24 18:12:45 | 100 | 196,71 |
23.09.24 18:12:42 | 100 | 196,71 |
23.09.24 18:12:42 | 100 | 196,72 |
23.09.24 18:12:11 | 100 | 196,80 |
23.09.24 18:12:07 | 100 | 196,81 |
23.09.24 18:12:01 | 100 | 196,78 |
23.09.24 18:10:45 | 100 | 196,84 |
23.09.24 18:10:15 | 100 | 196,84 |
23.09.24 18:10:15 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:11 | 100 | 196,84 |
23.09.24 18:09:42 | 100 | 196,84 |
23.09.24 18:05:19 | 100 | 196,73 |
23.09.24 17:58:16 | 100 | 196,79 |
23.09.24 17:57:30 | 100 | 196,92 |
23.09.24 17:56:37 | 100 | 196,80 |
23.09.24 17:56:37 | 100 | 196,79 |
23.09.24 17:55:53 | 100 | 196,92 |
23.09.24 17:55:09 | 100 | 196,92 |
23.09.24 17:55:06 | 100 | 196,80 |
23.09.24 17:55:06 | 119 | 196,80 |
23.09.24 17:55:06 | 100 | 196,80 |
23.09.24 17:53:39 | 100 | 196,94 |
23.09.24 17:53:34 | 100 | 196,82 |
23.09.24 17:53:34 | 100 | 196,82 |