EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:10 | 100 | 197,39 |
23.09.24 16:43:09 | 100 | 197,42 |
23.09.24 16:43:02 | 100 | 197,39 |
23.09.24 16:42:55 | 100 | 197,39 |
23.09.24 16:42:55 | 100 | 197,39 |
23.09.24 16:42:55 | 100 | 197,39 |
23.09.24 16:41:49 | 100 | 197,39 |
23.09.24 16:41:40 | 100 | 197,39 |
23.09.24 16:41:40 | 100 | 197,37 |
23.09.24 16:41:40 | 100 | 197,37 |
23.09.24 16:39:17 | 100 | 197,04 |
23.09.24 16:38:32 | 100 | 197,27 |
23.09.24 16:37:33 | 100 | 197,21 |
23.09.24 16:37:33 | 100 | 197,21 |
23.09.24 16:37:33 | 100 | 197,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:33 | 100 | 197,16 |
23.09.24 16:37:33 | 100 | 197,20 |
23.09.24 16:37:33 | 100 | 197,16 |
23.09.24 16:37:06 | 100 | 197,10 |
23.09.24 16:37:01 | 100 | 197,10 |
23.09.24 16:37:00 | 100 | 197,10 |
23.09.24 16:37:00 | 100 | 197,10 |
23.09.24 16:36:59 | 100 | 197,10 |
23.09.24 16:36:58 | 100 | 197,10 |
23.09.24 16:36:58 | 100 | 197,13 |
23.09.24 16:36:58 | 100 | 197,10 |
23.09.24 16:36:58 | 100 | 197,10 |
23.09.24 16:36:58 | 100 | 197,08 |
23.09.24 16:36:58 | 115 | 197,17 |
23.09.24 16:36:58 | 197 | 197,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:58 | 100 | 197,16 |
23.09.24 16:36:58 | 100 | 197,05 |
23.09.24 16:36:53 | 100 | 197,07 |
23.09.24 16:36:42 | 100 | 197,05 |
23.09.24 16:36:42 | 100 | 197,05 |
23.09.24 16:36:42 | 200 | 197,05 |
23.09.24 16:36:42 | 100 | 197,06 |
23.09.24 16:36:26 | 100 | 197,08 |
23.09.24 16:36:26 | 100 | 197,05 |
23.09.24 16:36:26 | 200 | 197,05 |
23.09.24 16:36:26 | 100 | 197,14 |
23.09.24 16:36:26 | 100 | 197,13 |
23.09.24 16:36:26 | 100 | 197,12 |
23.09.24 16:36:25 | 100 | 196,98 |
23.09.24 16:36:25 | 100 | 197,02 |