EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:59 | 100 | 196,00 |
23.09.24 15:32:21 | 100 | 195,82 |
23.09.24 15:31:52 | 100 | 195,99 |
23.09.24 15:31:52 | 100 | 196,77 |
23.09.24 15:30:28 | 100 | 197,06 |
23.09.24 15:30:08 | 501 | 197,21 |
23.09.24 15:30:00 | 3,14 Tsd. | 197,76 |
20.09.24 22:10:00 | - | 197,00 |
20.09.24 22:00:03 | 1,22 Mio. | 197,00 |
20.09.24 21:59:59 | 271 | 197,00 |
20.09.24 21:59:59 | 365 | 196,99 |
20.09.24 21:59:58 | 100 | 196,99 |
20.09.24 21:59:58 | 100 | 196,99 |
20.09.24 21:59:58 | 100 | 196,99 |
20.09.24 21:59:58 | 110 | 196,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:57 | 193 | 196,98 |
20.09.24 21:59:57 | 155 | 196,98 |
20.09.24 21:59:55 | 100 | 196,82 |
20.09.24 21:59:53 | 150 | 196,77 |
20.09.24 21:59:53 | 200 | 196,80 |
20.09.24 21:59:53 | 200 | 196,80 |
20.09.24 21:59:51 | 202 | 196,87 |
20.09.24 21:59:51 | 200 | 196,84 |
20.09.24 21:59:51 | 150 | 196,83 |
20.09.24 21:59:50 | 100 | 196,94 |
20.09.24 21:59:49 | 100 | 197,00 |
20.09.24 21:59:49 | 102 | 197,00 |
20.09.24 21:59:49 | 138 | 197,00 |
20.09.24 21:59:49 | 100 | 197,00 |
20.09.24 21:59:49 | 100 | 197,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 100 | 197,01 |
20.09.24 21:59:49 | 100 | 197,00 |
20.09.24 21:59:49 | 100 | 197,01 |
20.09.24 21:59:49 | 100 | 197,01 |
20.09.24 21:59:49 | 100 | 197,02 |
20.09.24 21:59:49 | 100 | 197,05 |
20.09.24 21:59:49 | 100 | 197,01 |
20.09.24 21:59:49 | 100 | 197,01 |
20.09.24 21:59:48 | 250 | 197,02 |
20.09.24 21:59:48 | 200 | 197,02 |
20.09.24 21:59:48 | 100 | 196,96 |
20.09.24 21:59:48 | 103 | 197,01 |
20.09.24 21:59:48 | 200 | 196,93 |
20.09.24 21:59:48 | 150 | 197,01 |
20.09.24 21:59:48 | 100 | 196,98 |