EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:14 | 100 | 197,04 |
23.09.24 16:36:14 | 100 | 197,04 |
23.09.24 16:36:14 | 100 | 197,04 |
23.09.24 16:36:11 | 100 | 196,98 |
23.09.24 16:36:11 | 100 | 196,98 |
23.09.24 16:36:11 | 100 | 196,98 |
23.09.24 16:36:05 | 100 | 197,07 |
23.09.24 16:35:43 | 100 | 197,02 |
23.09.24 16:35:18 | 100 | 197,07 |
23.09.24 16:34:59 | 125 | 196,99 |
23.09.24 16:34:32 | 127 | 197,06 |
23.09.24 16:34:18 | 100 | 196,98 |
23.09.24 16:33:31 | 100 | 197,08 |
23.09.24 16:33:21 | 102 | 197,16 |
23.09.24 16:33:21 | 100 | 197,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:21 | 100 | 197,16 |
23.09.24 16:32:34 | 100 | 197,29 |
23.09.24 16:32:34 | 100 | 197,29 |
23.09.24 16:32:09 | 100 | 197,21 |
23.09.24 16:31:23 | 100 | 197,13 |
23.09.24 16:30:53 | 100 | 197,25 |
23.09.24 16:28:50 | 100 | 197,08 |
23.09.24 16:28:23 | 100 | 197,29 |
23.09.24 16:28:23 | 100 | 197,29 |
23.09.24 16:28:23 | 102 | 197,31 |
23.09.24 16:28:23 | 100 | 197,32 |
23.09.24 16:27:37 | 100 | 197,31 |
23.09.24 16:26:56 | 200 | 197,29 |
23.09.24 16:26:45 | 200 | 197,32 |
23.09.24 16:26:45 | 100 | 197,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:36 | 100 | 197,38 |
23.09.24 16:24:36 | 100 | 197,25 |
23.09.24 16:24:36 | 100 | 197,25 |
23.09.24 16:23:40 | 100 | 197,45 |
23.09.24 16:23:40 | 100 | 197,35 |
23.09.24 16:22:59 | 100 | 197,46 |
23.09.24 16:22:56 | 100 | 197,46 |
23.09.24 16:22:46 | 100 | 197,43 |
23.09.24 16:22:46 | 100 | 197,44 |
23.09.24 16:22:46 | 100 | 197,44 |
23.09.24 16:22:46 | 100 | 197,43 |
23.09.24 16:22:25 | 100 | 197,48 |
23.09.24 16:22:20 | 100 | 197,43 |
23.09.24 16:20:55 | 100 | 197,43 |
23.09.24 16:20:55 | 100 | 197,22 |