EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:21 | 100 | 197,17 |
23.09.24 17:00:21 | 100 | 197,17 |
23.09.24 17:00:21 | 100 | 197,17 |
23.09.24 17:00:11 | 100 | 197,17 |
23.09.24 16:59:19 | 100 | 197,23 |
23.09.24 16:59:04 | 100 | 197,39 |
23.09.24 16:58:57 | 100 | 197,39 |
23.09.24 16:58:09 | 100 | 197,26 |
23.09.24 16:58:00 | 100 | 197,40 |
23.09.24 16:58:00 | 100 | 197,36 |
23.09.24 16:58:00 | 102 | 197,36 |
23.09.24 16:57:50 | 100 | 197,26 |
23.09.24 16:57:50 | 100 | 197,27 |
23.09.24 16:57:12 | 100 | 197,22 |
23.09.24 16:57:12 | 200 | 197,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:12 | 100 | 197,17 |
23.09.24 16:57:12 | 200 | 197,25 |
23.09.24 16:57:12 | 100 | 197,17 |
23.09.24 16:55:57 | 200 | 197,23 |
23.09.24 16:54:28 | 100 | 197,21 |
23.09.24 16:54:19 | 100 | 197,21 |
23.09.24 16:53:51 | 100 | 197,21 |
23.09.24 16:51:06 | 100 | 197,05 |
23.09.24 16:49:44 | 100 | 197,05 |
23.09.24 16:49:17 | 261 | 197,14 |
23.09.24 16:49:17 | 100 | 197,14 |
23.09.24 16:49:11 | 100 | 197,14 |
23.09.24 16:48:11 | 100 | 197,16 |
23.09.24 16:48:07 | 100 | 197,15 |
23.09.24 16:48:07 | 100 | 197,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:55 | 100 | 197,16 |
23.09.24 16:47:14 | 100 | 197,16 |
23.09.24 16:47:14 | 100 | 197,16 |
23.09.24 16:47:14 | 100 | 197,14 |
23.09.24 16:47:04 | 100 | 197,35 |
23.09.24 16:47:04 | 100 | 197,28 |
23.09.24 16:47:04 | 187 | 197,28 |
23.09.24 16:47:04 | 100 | 197,28 |
23.09.24 16:46:30 | 100 | 197,36 |
23.09.24 16:46:30 | 100 | 197,36 |
23.09.24 16:46:30 | 200 | 197,36 |
23.09.24 16:45:11 | 100 | 197,43 |
23.09.24 16:45:11 | 131 | 197,43 |
23.09.24 16:44:28 | 100 | 197,30 |
23.09.24 16:43:53 | 100 | 197,39 |