EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:47 | 100 | 197,16 |
23.09.24 18:50:30 | 100 | 197,16 |
23.09.24 18:50:30 | 100 | 197,19 |
23.09.24 18:50:30 | 100 | 197,18 |
23.09.24 18:50:07 | 200 | 197,17 |
23.09.24 18:49:08 | 100 | 197,07 |
23.09.24 18:49:06 | 100 | 197,05 |
23.09.24 18:49:06 | 100 | 197,09 |
23.09.24 18:49:04 | 100 | 197,05 |
23.09.24 18:49:04 | 100 | 197,07 |
23.09.24 18:49:03 | 100 | 197,00 |
23.09.24 18:49:03 | 100 | 197,00 |
23.09.24 18:49:03 | 200 | 196,98 |
23.09.24 18:49:03 | 100 | 196,98 |
23.09.24 18:49:03 | 100 | 196,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:03 | 100 | 197,10 |
23.09.24 18:49:03 | 100 | 197,10 |
23.09.24 18:49:03 | 100 | 196,98 |
23.09.24 18:49:03 | 100 | 196,98 |
23.09.24 18:49:03 | 100 | 196,98 |
23.09.24 18:49:03 | 135 | 196,98 |
23.09.24 18:45:26 | 100 | 196,86 |
23.09.24 18:45:26 | 100 | 196,86 |
23.09.24 18:45:26 | 100 | 196,87 |
23.09.24 18:45:26 | 100 | 196,86 |
23.09.24 18:44:50 | 100 | 196,92 |
23.09.24 18:44:46 | 100 | 196,88 |
23.09.24 18:39:01 | 100 | 196,88 |
23.09.24 18:34:37 | 115 | 196,95 |
23.09.24 18:34:31 | 100 | 196,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:02 | 100 | 196,97 |
23.09.24 18:33:02 | 100 | 196,97 |
23.09.24 18:33:02 | 100 | 196,96 |
23.09.24 18:33:02 | 100 | 196,96 |
23.09.24 18:33:02 | 100 | 196,98 |
23.09.24 18:33:02 | 100 | 196,98 |
23.09.24 18:33:02 | 200 | 196,98 |
23.09.24 18:33:02 | 100 | 196,99 |
23.09.24 18:33:02 | 190 | 196,98 |
23.09.24 18:33:02 | 100 | 196,98 |
23.09.24 18:33:02 | 132 | 196,98 |
23.09.24 18:33:02 | 100 | 197,00 |
23.09.24 18:33:02 | 100 | 197,00 |
23.09.24 18:32:32 | 171 | 197,07 |
23.09.24 18:32:16 | 100 | 196,97 |