EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:42:41 | 100 | 197,94 |
23.09.24 21:42:37 | 100 | 197,97 |
23.09.24 21:42:33 | 154 | 197,92 |
23.09.24 21:42:26 | 163 | 197,91 |
23.09.24 21:42:26 | 3,00 Tsd. | 197,91 |
23.09.24 21:41:48 | 100 | 197,81 |
23.09.24 21:41:48 | 120 | 197,81 |
23.09.24 21:41:37 | 250 | 197,81 |
23.09.24 21:40:27 | 100 | 197,91 |
23.09.24 21:40:25 | 100 | 197,91 |
23.09.24 21:40:23 | 300 | 197,91 |
23.09.24 21:40:04 | 100 | 197,90 |
23.09.24 21:40:04 | 108 | 197,85 |
23.09.24 21:40:04 | 100 | 197,89 |
23.09.24 21:40:04 | 100 | 197,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:04 | 100 | 197,89 |
23.09.24 21:40:04 | 100 | 197,89 |
23.09.24 21:40:04 | 100 | 197,89 |
23.09.24 21:38:19 | 100 | 197,87 |
23.09.24 21:36:36 | 100 | 197,79 |
23.09.24 21:36:36 | 100 | 197,79 |
23.09.24 21:36:36 | 139 | 197,83 |
23.09.24 21:36:36 | 134 | 197,82 |
23.09.24 21:36:36 | 100 | 197,79 |
23.09.24 21:36:35 | 100 | 197,69 |
23.09.24 21:36:35 | 100 | 197,69 |
23.09.24 21:36:35 | 101 | 197,76 |
23.09.24 21:36:35 | 103 | 197,75 |
23.09.24 21:36:35 | 103 | 197,75 |
23.09.24 21:36:35 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:13 | 200 | 197,69 |
23.09.24 21:36:13 | 100 | 197,72 |
23.09.24 21:36:13 | 100 | 197,69 |
23.09.24 21:36:13 | 103 | 197,73 |
23.09.24 21:36:12 | 100 | 197,69 |
23.09.24 21:36:02 | 100 | 197,68 |
23.09.24 21:35:24 | 100 | 197,69 |
23.09.24 21:35:24 | 100 | 197,65 |
23.09.24 21:35:24 | 100 | 197,69 |
23.09.24 21:35:24 | 100 | 197,71 |
23.09.24 21:35:24 | 100 | 197,71 |
23.09.24 21:35:24 | 100 | 197,71 |
23.09.24 21:35:24 | 100 | 197,71 |
23.09.24 21:35:05 | 100 | 197,81 |
23.09.24 21:34:07 | 100 | 197,81 |