EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:06 | 100 | 198,71 |
23.09.24 21:58:06 | 125 | 198,72 |
23.09.24 21:58:04 | 100 | 198,74 |
23.09.24 21:58:03 | 289 | 198,70 |
23.09.24 21:58:03 | 100 | 198,70 |
23.09.24 21:58:01 | 100 | 198,66 |
23.09.24 21:58:00 | 100 | 198,65 |
23.09.24 21:57:26 | 100 | 198,63 |
23.09.24 21:57:26 | 100 | 198,64 |
23.09.24 21:57:26 | 100 | 198,64 |
23.09.24 21:57:26 | 100 | 198,64 |
23.09.24 21:57:26 | 181 | 198,64 |
23.09.24 21:57:26 | 100 | 198,64 |
23.09.24 21:57:26 | 100 | 198,64 |
23.09.24 21:57:26 | 161 | 198,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:26 | 235 | 198,64 |
23.09.24 21:57:26 | 243 | 198,64 |
23.09.24 21:57:21 | 175 | 198,64 |
23.09.24 21:57:05 | 100 | 198,64 |
23.09.24 21:57:05 | 125 | 198,64 |
23.09.24 21:57:04 | 100 | 198,59 |
23.09.24 21:57:04 | 113 | 198,62 |
23.09.24 21:57:04 | 100 | 198,57 |
23.09.24 21:57:04 | 150 | 198,62 |
23.09.24 21:57:04 | 150 | 198,61 |
23.09.24 21:57:04 | 100 | 198,60 |
23.09.24 21:57:04 | 200 | 198,59 |
23.09.24 21:57:04 | 100 | 198,53 |
23.09.24 21:57:04 | 100 | 198,50 |
23.09.24 21:57:04 | 615 | 198,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:59 | 100 | 198,52 |
23.09.24 21:56:58 | 100 | 198,49 |
23.09.24 21:56:52 | 100 | 198,50 |
23.09.24 21:56:48 | 100 | 198,48 |
23.09.24 21:56:48 | 100 | 198,48 |
23.09.24 21:56:48 | 100 | 198,51 |
23.09.24 21:56:48 | 100 | 198,48 |
23.09.24 21:56:48 | 100 | 198,48 |
23.09.24 21:56:48 | 158 | 198,49 |
23.09.24 21:56:45 | 100 | 198,44 |
23.09.24 21:56:45 | 100 | 198,45 |
23.09.24 21:56:45 | 100 | 198,42 |
23.09.24 21:56:45 | 100 | 198,42 |
23.09.24 21:56:43 | 100 | 198,42 |
23.09.24 21:56:43 | 100 | 198,42 |