EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:00 | 100 | 199,61 |
24.09.24 17:14:25 | 100 | 199,65 |
24.09.24 17:10:41 | 100 | 199,64 |
24.09.24 17:10:40 | 100 | 199,68 |
24.09.24 17:10:40 | 100 | 199,66 |
24.09.24 17:10:40 | 100 | 199,56 |
24.09.24 17:10:40 | 100 | 199,78 |
24.09.24 17:10:40 | 100 | 199,56 |
24.09.24 17:10:40 | 100 | 199,78 |
24.09.24 17:10:22 | 160 | 199,56 |
24.09.24 17:10:22 | 100 | 199,56 |
24.09.24 17:10:22 | 100 | 199,73 |
24.09.24 17:10:17 | 100 | 199,56 |
24.09.24 17:10:17 | 100 | 199,56 |
24.09.24 17:10:17 | 200 | 199,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:17 | 100 | 199,76 |
24.09.24 17:10:13 | 200 | 199,56 |
24.09.24 17:09:40 | 100 | 199,57 |
24.09.24 17:09:40 | 100 | 199,49 |
24.09.24 17:09:40 | 100 | 199,63 |
24.09.24 17:09:40 | 100 | 199,63 |
24.09.24 17:09:28 | 192 | 199,48 |
24.09.24 17:09:28 | 100 | 199,33 |
24.09.24 17:09:28 | 100 | 199,49 |
24.09.24 17:07:23 | 110 | 199,32 |
24.09.24 17:07:23 | 100 | 199,32 |
24.09.24 17:07:23 | 100 | 199,32 |
24.09.24 17:07:23 | 100 | 199,32 |
24.09.24 17:07:23 | 100 | 199,32 |
24.09.24 17:07:23 | 100 | 199,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:23 | 100 | 199,46 |
24.09.24 17:05:49 | 100 | 199,44 |
24.09.24 17:05:49 | 100 | 199,34 |
24.09.24 16:59:55 | 100 | 199,39 |
24.09.24 16:59:53 | 100 | 199,20 |
24.09.24 16:58:37 | 100 | 199,36 |
24.09.24 16:58:28 | 100 | 199,36 |
24.09.24 16:58:26 | 100 | 199,36 |
24.09.24 16:58:26 | 100 | 199,36 |
24.09.24 16:58:26 | 100 | 199,36 |
24.09.24 16:58:26 | 200 | 199,36 |
24.09.24 16:57:25 | 100 | 199,36 |
24.09.24 16:56:12 | 109 | 199,36 |
24.09.24 16:54:07 | 103 | 199,36 |
24.09.24 16:53:25 | 100 | 199,36 |