EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:13 | 100 | 200,50 |
24.09.24 20:26:13 | 100 | 200,50 |
24.09.24 20:26:13 | 100 | 200,50 |
24.09.24 20:26:10 | 100 | 200,49 |
24.09.24 20:26:09 | 100 | 200,49 |
24.09.24 20:26:09 | 2,20 Tsd. | 200,49 |
24.09.24 20:26:09 | 100 | 200,48 |
24.09.24 20:26:09 | 100 | 200,50 |
24.09.24 20:26:09 | 100 | 200,46 |
24.09.24 20:26:09 | 100 | 200,46 |
24.09.24 20:25:46 | 100 | 200,47 |
24.09.24 20:25:40 | 100 | 200,50 |
24.09.24 20:25:40 | 116 | 200,47 |
24.09.24 20:23:45 | 100 | 200,47 |
24.09.24 20:23:25 | 100 | 200,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:00 | 126 | 200,50 |
24.09.24 20:22:53 | 100 | 200,50 |
24.09.24 20:21:10 | 100 | 200,48 |
24.09.24 20:19:02 | 100 | 200,48 |
24.09.24 20:17:21 | 100 | 200,50 |
24.09.24 20:16:24 | 100 | 200,47 |
24.09.24 20:14:13 | 100 | 200,47 |
24.09.24 20:13:37 | 100 | 200,50 |
24.09.24 20:12:16 | 100 | 200,50 |
24.09.24 20:12:16 | 100 | 200,50 |
24.09.24 20:11:55 | 100 | 200,47 |
24.09.24 20:11:55 | 100 | 200,50 |
24.09.24 20:11:44 | 100 | 200,49 |
24.09.24 20:11:44 | 100 | 200,49 |
24.09.24 20:11:18 | 102 | 200,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:14 | 100 | 200,50 |
24.09.24 20:11:13 | 100 | 200,50 |
24.09.24 20:11:13 | 100 | 200,57 |
24.09.24 20:11:13 | 105 | 200,57 |
24.09.24 20:10:34 | 100 | 200,60 |
24.09.24 20:10:10 | 100 | 200,64 |
24.09.24 20:10:10 | 100 | 200,66 |
24.09.24 20:10:10 | 100 | 200,67 |
24.09.24 20:10:04 | 100 | 200,73 |
24.09.24 20:07:20 | 100 | 200,91 |
24.09.24 20:07:07 | 100 | 200,73 |
24.09.24 20:06:45 | 100 | 200,72 |
24.09.24 20:06:45 | 100 | 200,72 |
24.09.24 20:06:14 | 100 | 200,83 |
24.09.24 20:06:14 | 155 | 200,84 |