EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:48 | 100 | 197,02 |
20.09.24 21:58:48 | 100 | 197,07 |
20.09.24 21:58:48 | 1,70 Tsd. | 197,05 |
20.09.24 21:58:48 | 100 | 197,03 |
20.09.24 21:58:48 | 183 | 196,97 |
20.09.24 21:58:48 | 100 | 196,96 |
20.09.24 21:58:48 | 100 | 196,95 |
20.09.24 21:58:48 | 100 | 196,95 |
20.09.24 21:58:48 | 100 | 196,95 |
20.09.24 21:58:48 | 832 | 196,96 |
20.09.24 21:58:48 | 510 | 196,96 |
20.09.24 21:58:48 | 100 | 196,96 |
20.09.24 21:58:47 | 273 | 197,00 |
20.09.24 21:58:45 | 100 | 197,02 |
20.09.24 21:58:44 | 113 | 196,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:44 | 100 | 197,02 |
20.09.24 21:58:43 | 115 | 196,97 |
20.09.24 21:58:43 | 100 | 197,03 |
20.09.24 21:58:42 | 100 | 196,99 |
20.09.24 21:58:42 | 100 | 197,02 |
20.09.24 21:58:42 | 100 | 197,02 |
20.09.24 21:58:41 | 100 | 197,02 |
20.09.24 21:58:41 | 100 | 197,02 |
20.09.24 21:58:38 | 100 | 197,02 |
20.09.24 21:58:38 | 575 | 196,97 |
20.09.24 21:58:37 | 100 | 197,03 |
20.09.24 21:58:34 | 100 | 197,06 |
20.09.24 21:58:33 | 100 | 197,07 |
20.09.24 21:58:33 | 100 | 197,07 |
20.09.24 21:58:33 | 100 | 197,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:33 | 100 | 197,06 |
20.09.24 21:58:33 | 670 | 196,97 |
20.09.24 21:58:29 | 255 | 196,97 |
20.09.24 21:58:29 | 100 | 196,98 |
20.09.24 21:58:29 | 110 | 197,01 |
20.09.24 21:58:28 | 100 | 197,07 |
20.09.24 21:58:27 | 100 | 197,07 |
20.09.24 21:58:25 | 100 | 197,00 |
20.09.24 21:58:25 | 100 | 197,00 |
20.09.24 21:58:25 | 100 | 197,00 |
20.09.24 21:58:25 | 147 | 197,00 |
20.09.24 21:58:25 | 131 | 197,00 |
20.09.24 21:58:25 | 100 | 197,00 |
20.09.24 21:58:25 | 100 | 197,00 |
20.09.24 21:58:25 | 100 | 197,00 |