EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:04 | 100 | 197,20 |
20.09.24 21:58:04 | 100 | 197,15 |
20.09.24 21:58:04 | 100 | 197,21 |
20.09.24 21:58:04 | 551 | 197,22 |
20.09.24 21:58:04 | 100 | 197,20 |
20.09.24 21:58:04 | 150 | 197,20 |
20.09.24 21:58:04 | 100 | 197,22 |
20.09.24 21:58:04 | 100 | 197,22 |
20.09.24 21:58:04 | 200 | 197,21 |
20.09.24 21:58:04 | 100 | 197,12 |
20.09.24 21:58:04 | 185 | 197,21 |
20.09.24 21:58:04 | 100 | 197,16 |
20.09.24 21:58:04 | 188 | 197,21 |
20.09.24 21:58:04 | 100 | 197,20 |
20.09.24 21:58:04 | 100 | 197,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:04 | 100 | 197,21 |
20.09.24 21:58:04 | 100 | 197,04 |
20.09.24 21:58:04 | 2,99 Tsd. | 197,21 |
20.09.24 21:58:04 | 172 | 197,21 |
20.09.24 21:58:04 | 100 | 197,21 |
20.09.24 21:58:04 | 100 | 197,21 |
20.09.24 21:58:04 | 100 | 197,21 |
20.09.24 21:58:04 | 100 | 197,21 |
20.09.24 21:58:04 | 100 | 197,22 |
20.09.24 21:58:04 | 100 | 197,21 |
20.09.24 21:58:04 | 200 | 197,38 |
20.09.24 21:58:04 | 300 | 197,37 |
20.09.24 21:58:04 | 300 | 197,24 |
20.09.24 21:58:04 | 189 | 197,19 |
20.09.24 21:58:04 | 130 | 197,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:04 | 100 | 197,16 |
20.09.24 21:58:04 | 100 | 197,10 |
20.09.24 21:58:04 | 100 | 197,08 |
20.09.24 21:58:04 | 195 | 197,07 |
20.09.24 21:58:04 | 184 | 197,06 |
20.09.24 21:58:04 | 184 | 197,04 |
20.09.24 21:58:04 | 160 | 197,02 |
20.09.24 21:58:04 | 154 | 196,91 |
20.09.24 21:58:04 | 1,58 Tsd. | 196,91 |
20.09.24 21:58:04 | 144 | 196,96 |
20.09.24 21:58:04 | 100 | 196,97 |
20.09.24 21:58:04 | 100 | 196,97 |
20.09.24 21:58:04 | 100 | 196,97 |
20.09.24 21:58:04 | 100 | 196,98 |
20.09.24 21:58:04 | 100 | 197,10 |