EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:42 | 100 | 197,04 |
20.09.24 21:53:42 | 100 | 197,04 |
20.09.24 21:53:42 | 272 | 197,04 |
20.09.24 21:53:42 | 118 | 197,04 |
20.09.24 21:53:42 | 100 | 197,04 |
20.09.24 21:53:42 | 100 | 197,07 |
20.09.24 21:53:35 | 100 | 197,03 |
20.09.24 21:53:33 | 100 | 197,04 |
20.09.24 21:53:33 | 100 | 197,04 |
20.09.24 21:53:33 | 100 | 197,04 |
20.09.24 21:53:33 | 197 | 197,04 |
20.09.24 21:53:33 | 144 | 197,04 |
20.09.24 21:53:33 | 157 | 197,02 |
20.09.24 21:53:33 | 125 | 197,04 |
20.09.24 21:53:33 | 100 | 197,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:31 | 104 | 196,96 |
20.09.24 21:53:28 | 100 | 197,02 |
20.09.24 21:53:28 | 100 | 196,96 |
20.09.24 21:53:23 | 100 | 197,01 |
20.09.24 21:53:18 | 100 | 196,96 |
20.09.24 21:53:17 | 100 | 197,02 |
20.09.24 21:53:17 | 100 | 197,02 |
20.09.24 21:53:17 | 198 | 197,02 |
20.09.24 21:53:16 | 100 | 197,01 |
20.09.24 21:53:16 | 100 | 196,96 |
20.09.24 21:53:16 | 100 | 197,02 |
20.09.24 21:53:16 | 200 | 197,02 |
20.09.24 21:53:01 | 126 | 196,90 |
20.09.24 21:53:00 | 100 | 196,96 |
20.09.24 21:52:55 | 100 | 197,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:52 | 100 | 197,02 |
20.09.24 21:52:52 | 100 | 196,97 |
20.09.24 21:52:52 | 100 | 196,97 |
20.09.24 21:52:48 | 100 | 196,97 |
20.09.24 21:52:48 | 100 | 197,04 |
20.09.24 21:52:44 | 100 | 197,04 |
20.09.24 21:52:44 | 100 | 197,02 |
20.09.24 21:52:44 | 232 | 197,04 |
20.09.24 21:52:39 | 100 | 197,02 |
20.09.24 21:52:31 | 100 | 197,04 |
20.09.24 21:52:31 | 100 | 197,04 |
20.09.24 21:52:25 | 100 | 197,04 |
20.09.24 21:52:22 | 100 | 197,04 |
20.09.24 21:52:21 | 100 | 196,97 |
20.09.24 21:52:21 | 162 | 197,04 |