EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:50:37 | 100 | 237,5575 |
27.12.24 19:50:37 | 100 | 237,5550 |
27.12.24 19:50:37 | 100 | 237,5300 |
27.12.24 19:50:17 | 100 | 237,4500 |
27.12.24 19:50:17 | 100 | 237,4650 |
27.12.24 19:50:06 | 100 | 237,4650 |
27.12.24 19:49:49 | 100 | 237,5000 |
27.12.24 19:49:49 | 100 | 237,5000 |
27.12.24 19:49:43 | 100 | 237,4600 |
27.12.24 19:49:43 | 100 | 237,4600 |
27.12.24 19:49:14 | 100 | 237,4300 |
27.12.24 19:48:24 | 100 | 237,6700 |
27.12.24 19:48:24 | 100 | 237,5300 |
27.12.24 19:48:23 | 100 | 237,5400 |
27.12.24 19:48:23 | 100 | 237,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:48:23 | 100 | 237,5300 |
27.12.24 19:48:23 | 100 | 237,5100 |
27.12.24 19:48:23 | 100 | 237,5800 |
27.12.24 19:48:23 | 100 | 237,5800 |
27.12.24 19:48:23 | 100 | 237,5100 |
27.12.24 19:48:16 | 100 | 237,4950 |
27.12.24 19:48:16 | 100 | 237,4950 |
27.12.24 19:48:16 | 100 | 237,5300 |
27.12.24 19:48:16 | 100 | 237,4950 |
27.12.24 19:48:16 | 100 | 237,5500 |
27.12.24 19:48:07 | 100 | 237,4950 |
27.12.24 19:48:04 | 100 | 237,4950 |
27.12.24 19:48:04 | 100 | 237,4950 |
27.12.24 19:48:04 | 100 | 237,4950 |
27.12.24 19:47:56 | 100 | 237,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:47:49 | 100 | 237,5350 |
27.12.24 19:47:25 | 100 | 237,5300 |
27.12.24 19:47:24 | 100 | 237,5200 |
27.12.24 19:47:24 | 100 | 237,5100 |
27.12.24 19:47:24 | 100 | 237,5100 |
27.12.24 19:46:38 | 100 | 237,6000 |
27.12.24 19:45:59 | 200 | 237,6400 |
27.12.24 19:45:54 | 100 | 237,5200 |
27.12.24 19:45:52 | 100 | 237,5450 |
27.12.24 19:45:52 | 100 | 237,5200 |
27.12.24 19:45:52 | 100 | 237,5200 |
27.12.24 19:45:52 | 200 | 237,5200 |
27.12.24 19:45:52 | 100 | 237,5200 |
27.12.24 19:45:52 | 100 | 237,6000 |
27.12.24 19:45:52 | 100 | 237,6500 |