EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:10 | 100 | 197,04 |
20.09.24 21:50:10 | 100 | 197,04 |
20.09.24 21:50:10 | 100 | 197,05 |
20.09.24 21:50:10 | 100 | 197,05 |
20.09.24 21:50:08 | 100 | 197,25 |
20.09.24 21:50:06 | 100 | 197,26 |
20.09.24 21:50:00 | 100 | 197,03 |
20.09.24 21:50:00 | 100 | 196,94 |
20.09.24 21:50:00 | 100 | 196,96 |
20.09.24 21:50:00 | 100 | 196,96 |
20.09.24 21:50:00 | 100 | 196,94 |
20.09.24 21:50:00 | 100 | 197,10 |
20.09.24 21:50:00 | 100 | 196,95 |
20.09.24 21:50:00 | 100 | 196,96 |
20.09.24 21:50:00 | 100 | 196,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 120 | 197,00 |
20.09.24 21:49:56 | 100 | 196,86 |
20.09.24 21:49:56 | 100 | 196,86 |
20.09.24 21:49:51 | 100 | 196,76 |
20.09.24 21:49:51 | 100 | 196,75 |
20.09.24 21:49:51 | 100 | 196,75 |
20.09.24 21:49:51 | 100 | 196,76 |
20.09.24 21:49:25 | 100 | 196,83 |
20.09.24 21:49:16 | 100 | 196,60 |
20.09.24 21:49:16 | 100 | 196,58 |
20.09.24 21:49:16 | 100 | 196,58 |
20.09.24 21:49:16 | 400 | 196,54 |
20.09.24 21:49:16 | 105 | 196,48 |
20.09.24 21:49:16 | 100 | 196,45 |
20.09.24 21:49:16 | 100 | 196,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:16 | 100 | 196,44 |
20.09.24 21:49:16 | 100 | 196,42 |
20.09.24 21:49:16 | 100 | 196,42 |
20.09.24 21:49:15 | 600 | 196,42 |
20.09.24 21:49:15 | 100 | 196,42 |
20.09.24 21:49:15 | 100 | 196,42 |
20.09.24 21:49:15 | 100 | 196,42 |
20.09.24 21:49:15 | 100 | 196,42 |
20.09.24 21:48:55 | 181 | 196,33 |
20.09.24 21:48:34 | 181 | 196,32 |
20.09.24 21:48:15 | 100 | 196,36 |
20.09.24 21:48:08 | 100 | 196,27 |
20.09.24 21:48:08 | 100 | 196,27 |
20.09.24 21:48:07 | 100 | 196,27 |
20.09.24 21:48:05 | 100 | 196,27 |