EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:05 | 100 | 196,27 |
20.09.24 21:48:05 | 100 | 196,27 |
20.09.24 21:48:05 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,27 |
20.09.24 21:47:49 | 100 | 196,21 |
20.09.24 21:47:49 | 180 | 196,21 |
20.09.24 21:47:42 | 100 | 196,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:39 | 100 | 196,21 |
20.09.24 21:47:37 | 100 | 196,21 |
20.09.24 21:47:29 | 100 | 196,24 |
20.09.24 21:47:05 | 105 | 196,14 |
20.09.24 21:46:57 | 100 | 196,21 |
20.09.24 21:46:56 | 135 | 196,14 |
20.09.24 21:46:56 | 100 | 196,16 |
20.09.24 21:46:56 | 100 | 196,18 |
20.09.24 21:46:18 | 100 | 196,29 |
20.09.24 21:46:08 | 100 | 196,34 |
20.09.24 21:45:53 | 100 | 196,33 |
20.09.24 21:45:53 | 100 | 196,31 |
20.09.24 21:45:53 | 100 | 196,23 |
20.09.24 21:45:53 | 100 | 196,30 |
20.09.24 21:45:53 | 100 | 196,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:53 | 200 | 196,23 |
20.09.24 21:45:53 | 100 | 196,31 |
20.09.24 21:45:39 | 100 | 196,36 |
20.09.24 21:45:35 | 105 | 196,36 |
20.09.24 21:45:27 | 100 | 196,27 |
20.09.24 21:45:27 | 200 | 196,31 |
20.09.24 21:45:00 | 100 | 196,40 |
20.09.24 21:44:58 | 100 | 196,48 |
20.09.24 21:44:53 | 100 | 196,45 |
20.09.24 21:44:29 | 100 | 196,40 |
20.09.24 21:44:20 | 100 | 196,46 |
20.09.24 21:44:09 | 160 | 196,26 |
20.09.24 21:43:16 | 100 | 196,35 |
20.09.24 21:43:13 | 100 | 196,18 |
20.09.24 21:43:13 | 100 | 196,17 |