EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:35 | 100 | 246,5450 |
23.12.24 15:53:35 | 200 | 246,5450 |
23.12.24 15:53:35 | 100 | 246,5450 |
23.12.24 15:52:18 | 100 | 246,6000 |
23.12.24 15:51:48 | 100 | 246,4500 |
23.12.24 15:51:48 | 100 | 246,4950 |
23.12.24 15:51:48 | 100 | 246,5000 |
23.12.24 15:51:48 | 100 | 246,5300 |
23.12.24 15:51:10 | 200 | 246,6900 |
23.12.24 15:51:10 | 100 | 246,6900 |
23.12.24 15:51:10 | 100 | 246,6450 |
23.12.24 15:51:07 | 200 | 246,6900 |
23.12.24 15:51:07 | 100 | 246,6900 |
23.12.24 15:51:07 | 100 | 246,6900 |
23.12.24 15:51:07 | 3,82 Tsd. | 246,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:01 | 100 | 246,4150 |
23.12.24 15:48:59 | 100 | 246,3875 |
23.12.24 15:48:52 | 200 | 246,4150 |
23.12.24 15:48:52 | 100 | 246,4150 |
23.12.24 15:48:52 | 100 | 246,4150 |
23.12.24 15:48:52 | 100 | 246,4150 |
23.12.24 15:48:40 | 100 | 246,4100 |
23.12.24 15:48:23 | 100 | 246,6000 |
23.12.24 15:48:23 | 100 | 246,7400 |
23.12.24 15:48:23 | 100 | 246,8700 |
23.12.24 15:47:49 | 140 | 246,8699 |
23.12.24 15:46:29 | 100 | 246,3900 |
23.12.24 15:46:29 | 100 | 246,3600 |
23.12.24 15:46:29 | 100 | 246,3700 |
23.12.24 15:46:21 | 200 | 245,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:21 | 100 | 245,6850 |
23.12.24 15:46:21 | 100 | 245,6850 |
23.12.24 15:46:21 | 100 | 245,6850 |
23.12.24 15:46:09 | 100 | 245,5650 |
23.12.24 15:46:09 | 100 | 245,5650 |
23.12.24 15:43:32 | 100 | 245,9100 |
23.12.24 15:42:53 | 400 | 246,4300 |
23.12.24 15:42:20 | 100 | 246,5100 |
23.12.24 15:41:49 | 320 | 246,5000 |
23.12.24 15:39:48 | 100 | 246,4500 |
23.12.24 15:39:48 | 100 | 246,3900 |
23.12.24 15:39:27 | 100 | 246,5000 |
23.12.24 15:39:27 | 100 | 246,5400 |
23.12.24 15:39:27 | 110 | 246,4700 |
23.12.24 15:39:27 | 130 | 246,4800 |