EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:01 | 100 | 180,3650 |
18:57:01 | 100 | 180,3650 |
18:57:01 | 100 | 180,3650 |
18:57:01 | 100 | 180,3650 |
18:57:01 | 100 | 180,3650 |
18:57:01 | 100 | 180,3650 |
18:55:38 | 100 | 180,3600 |
18:55:10 | 200 | 180,5200 |
18:53:26 | 100 | 180,4300 |
18:53:26 | 100 | 180,5200 |
18:53:26 | 100 | 180,4300 |
18:53:26 | 108 | 180,4300 |
18:52:36 | 100 | 180,5500 |
18:49:18 | 108 | 180,3700 |
18:48:31 | 100 | 180,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:56 | 100 | 180,5350 |
18:47:50 | 100 | 180,5400 |
18:47:47 | 100 | 180,6100 |
18:47:47 | 100 | 180,5700 |
18:47:47 | 100 | 180,5600 |
18:47:47 | 100 | 180,6100 |
18:47:47 | 136 | 180,6300 |
18:47:47 | 102 | 180,6200 |
18:47:47 | 100 | 180,6200 |
18:46:42 | 100 | 180,5000 |
18:46:42 | 100 | 180,4700 |
18:46:42 | 2,14 Tsd. | 180,3300 |
18:45:24 | 100 | 180,3500 |
18:45:24 | 100 | 180,3500 |
18:45:24 | 100 | 180,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:24 | 100 | 180,3600 |
18:45:24 | 100 | 180,3600 |
18:45:24 | 100 | 180,3600 |
18:45:24 | 100 | 180,2350 |
18:45:19 | 100 | 180,2200 |
18:45:19 | 100 | 180,2600 |
18:44:54 | 100 | 180,2200 |
18:44:54 | 100 | 180,2200 |
18:43:48 | 100 | 180,1200 |
18:43:42 | 100 | 180,0800 |
18:43:28 | 100 | 180,2200 |
18:40:37 | 571 | 180,1220 |
18:40:18 | 100 | 180,0900 |
18:40:12 | 100 | 180,0800 |
18:40:12 | 100 | 180,1000 |