EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:38 | 400 | 200,52 |
27.09.24 17:30:38 | 100 | 200,56 |
27.09.24 17:30:38 | 100 | 200,56 |
27.09.24 17:30:38 | 100 | 200,70 |
27.09.24 17:30:38 | 100 | 200,52 |
27.09.24 17:30:38 | 200 | 200,67 |
27.09.24 17:30:38 | 100 | 200,52 |
27.09.24 17:30:06 | 124 | 200,49 |
27.09.24 17:29:22 | 100 | 200,51 |
27.09.24 17:29:05 | 100 | 200,46 |
27.09.24 17:28:49 | 100 | 200,50 |
27.09.24 17:28:49 | 100 | 200,55 |
27.09.24 17:28:26 | 100 | 200,31 |
27.09.24 17:27:41 | 125 | 200,42 |
27.09.24 17:27:41 | 190 | 200,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:14 | 100 | 200,24 |
27.09.24 17:27:01 | 172 | 200,05 |
27.09.24 17:24:49 | 100 | 200,24 |
27.09.24 17:24:34 | 100 | 200,05 |
27.09.24 17:23:51 | 100 | 200,24 |
27.09.24 17:22:41 | 100 | 200,24 |
27.09.24 17:22:10 | 100 | 200,18 |
27.09.24 17:18:52 | 100 | 200,34 |
27.09.24 17:18:52 | 100 | 200,37 |
27.09.24 17:18:52 | 100 | 200,23 |
27.09.24 17:18:52 | 200 | 200,25 |
27.09.24 17:18:07 | 100 | 200,57 |
27.09.24 17:18:07 | 324 | 200,65 |
27.09.24 17:18:07 | 1,30 Tsd. | 200,65 |
27.09.24 17:17:50 | 100 | 200,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:50 | 100 | 200,73 |
27.09.24 17:16:59 | 200 | 200,71 |
27.09.24 17:15:44 | 100 | 200,70 |
27.09.24 17:13:17 | 100 | 200,51 |
27.09.24 17:13:17 | 100 | 200,57 |
27.09.24 17:13:17 | 100 | 200,69 |
27.09.24 17:13:17 | 100 | 200,63 |
27.09.24 17:13:17 | 100 | 200,62 |
27.09.24 17:13:17 | 100 | 200,62 |
27.09.24 17:13:17 | 100 | 200,51 |
27.09.24 17:13:17 | 112 | 200,51 |
27.09.24 17:13:17 | 101 | 200,51 |
27.09.24 17:13:17 | 101 | 200,51 |
27.09.24 17:13:17 | 101 | 200,51 |
27.09.24 17:13:17 | 190 | 200,53 |