EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:51 | 100 | 179,7600 |
16:12:51 | 100 | 179,7600 |
16:12:45 | 200 | 179,7600 |
16:12:38 | 200 | 179,7550 |
16:12:05 | 100 | 179,7600 |
16:11:59 | 200 | 179,7550 |
16:11:58 | 200 | 179,7550 |
16:11:34 | 100 | 179,7600 |
16:11:34 | 100 | 179,7600 |
16:11:34 | 100 | 179,7600 |
16:11:34 | 100 | 179,7600 |
16:11:34 | 100 | 179,7600 |
16:11:34 | 100 | 179,7600 |
16:11:33 | 100 | 179,7675 |
16:11:33 | 100 | 179,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:53 | 100 | 179,5950 |
16:10:53 | 300 | 179,5900 |
16:10:53 | 145 | 179,6600 |
16:10:53 | 100 | 179,6300 |
16:10:53 | 200 | 179,6450 |
16:10:47 | 100 | 179,6250 |
16:10:16 | 100 | 179,5300 |
16:10:11 | 100 | 179,2400 |
16:10:11 | 100 | 179,3200 |
16:10:02 | 100 | 179,1700 |
16:10:02 | 100 | 179,1700 |
16:09:13 | 100 | 179,0050 |
16:09:13 | 134 | 179,0500 |
16:09:13 | 100 | 179,0100 |
16:09:13 | 124 | 179,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:13 | 100 | 178,8800 |
16:09:13 | 100 | 178,8700 |
16:09:13 | 100 | 178,6400 |
16:09:13 | 100 | 178,6550 |
16:09:13 | 139 | 178,7400 |
16:07:15 | 100 | 178,4250 |
16:07:13 | 100 | 178,4000 |
16:06:53 | 100 | 178,6700 |
16:06:47 | 100 | 178,5950 |
16:06:47 | 100 | 178,5950 |
16:06:45 | 100 | 178,5800 |
16:06:42 | 100 | 178,6100 |
16:06:42 | 130 | 178,6200 |
16:04:41 | 100 | 178,7700 |
16:04:36 | 100 | 178,8300 |