EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:19 | 100 | 179,4775 |
19:50:19 | 100 | 179,4875 |
19:50:19 | 100 | 179,4750 |
19:50:19 | 200 | 179,4825 |
19:50:19 | 129 | 179,5000 |
19:50:19 | 200 | 179,4950 |
19:50:19 | 200 | 179,5000 |
19:50:19 | 400 | 179,5000 |
19:50:19 | 100 | 179,4650 |
19:50:19 | 100 | 179,4650 |
19:50:19 | 109 | 179,4500 |
19:50:19 | 958 | 179,5000 |
19:49:12 | 100 | 179,5000 |
19:49:04 | 157 | 179,6800 |
19:49:02 | 100 | 179,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:28 | 100 | 179,5000 |
19:48:28 | 100 | 179,4800 |
19:48:28 | 100 | 179,5000 |
19:48:28 | 200 | 179,4950 |
19:48:28 | 200 | 179,4900 |
19:48:28 | 400 | 179,4900 |
19:48:28 | 687 | 179,4600 |
19:48:28 | 102 | 179,4600 |
19:48:11 | 703 | 179,4600 |
19:47:41 | 100 | 179,5400 |
19:45:31 | 100 | 179,5100 |
19:45:03 | 100 | 179,5650 |
19:45:01 | 100 | 179,5650 |
19:44:54 | 100 | 179,5650 |
19:43:55 | 100 | 179,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:55 | 200 | 179,5000 |
19:43:55 | 400 | 179,5000 |
19:43:55 | 100 | 179,4600 |
19:43:55 | 100 | 179,4700 |
19:43:55 | 100 | 179,4800 |
19:43:55 | 100 | 179,4800 |
19:43:55 | 100 | 179,4800 |
19:43:44 | 134 | 179,5000 |
19:43:37 | 100 | 179,6000 |
19:43:28 | 153 | 179,7200 |
19:43:28 | 200 | 179,7100 |
19:43:28 | 100 | 179,6000 |
19:43:28 | 100 | 179,6000 |
19:43:28 | 100 | 179,6000 |
19:43:28 | 100 | 179,6000 |