EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:22 | 100 | 199,36 |
27.09.24 19:08:48 | 100 | 199,41 |
27.09.24 19:08:08 | 924 | 199,60 |
27.09.24 19:08:08 | 100 | 199,66 |
27.09.24 19:08:08 | 135 | 199,67 |
27.09.24 18:57:31 | 101 | 199,87 |
27.09.24 18:57:31 | 100 | 199,87 |
27.09.24 18:57:31 | 101 | 199,87 |
27.09.24 18:49:23 | 100 | 199,86 |
27.09.24 18:49:22 | 100 | 200,01 |
27.09.24 18:48:34 | 100 | 200,00 |
27.09.24 18:48:09 | 100 | 200,00 |
27.09.24 18:47:33 | 100 | 200,02 |
27.09.24 18:47:11 | 100 | 200,02 |
27.09.24 18:47:11 | 100 | 200,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:09 | 100 | 200,06 |
27.09.24 18:47:09 | 300 | 200,01 |
27.09.24 18:47:09 | 100 | 200,06 |
27.09.24 18:47:09 | 200 | 200,07 |
27.09.24 18:47:09 | 100 | 200,01 |
27.09.24 18:46:56 | 100 | 200,00 |
27.09.24 18:46:18 | 100 | 200,00 |
27.09.24 18:45:43 | 100 | 200,00 |
27.09.24 18:44:57 | 100 | 200,00 |
27.09.24 18:44:25 | 100 | 200,00 |
27.09.24 18:43:45 | 100 | 199,92 |
27.09.24 18:42:45 | 100 | 200,00 |
27.09.24 18:41:12 | 100 | 199,93 |
27.09.24 18:41:09 | 100 | 199,93 |
27.09.24 18:41:02 | 100 | 199,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:02 | 100 | 199,94 |
27.09.24 18:41:02 | 300 | 200,02 |
27.09.24 18:41:02 | 100 | 199,94 |
27.09.24 18:41:02 | 100 | 199,84 |
27.09.24 18:41:02 | 100 | 199,84 |
27.09.24 18:41:01 | 100 | 199,60 |
27.09.24 18:41:01 | 630 | 199,60 |
27.09.24 18:41:01 | 1,51 Tsd. | 199,60 |
27.09.24 18:41:01 | 110 | 199,60 |
27.09.24 18:41:01 | 100 | 199,60 |
27.09.24 18:41:01 | 100 | 199,60 |
27.09.24 18:41:01 | 100 | 199,60 |
27.09.24 18:41:01 | 100 | 199,60 |
27.09.24 18:41:01 | 100 | 199,60 |
27.09.24 18:39:26 | 100 | 199,62 |