EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:43:19 | 100 | 244,4200 |
23.12.24 17:43:04 | 100 | 244,4000 |
23.12.24 17:42:52 | 100 | 244,3500 |
23.12.24 17:41:22 | 100 | 244,1900 |
23.12.24 17:41:22 | 100 | 244,0200 |
23.12.24 17:41:22 | 100 | 244,1900 |
23.12.24 17:41:22 | 100 | 244,0800 |
23.12.24 17:41:00 | 100 | 243,9375 |
23.12.24 17:40:37 | 100 | 244,0000 |
23.12.24 17:40:37 | 100 | 244,0000 |
23.12.24 17:40:23 | 100 | 243,8500 |
23.12.24 17:40:23 | 100 | 243,8000 |
23.12.24 17:40:20 | 100 | 243,8800 |
23.12.24 17:39:38 | 100 | 243,7450 |
23.12.24 17:39:28 | 100 | 243,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:38:29 | 100 | 243,8800 |
23.12.24 17:38:16 | 100 | 243,8700 |
23.12.24 17:37:58 | 100 | 244,1950 |
23.12.24 17:37:58 | 100 | 244,1950 |
23.12.24 17:34:40 | 100 | 244,1500 |
23.12.24 17:34:40 | 100 | 244,1450 |
23.12.24 17:34:28 | 100 | 244,1500 |
23.12.24 17:34:28 | 100 | 244,1500 |
23.12.24 17:34:28 | 100 | 244,1500 |
23.12.24 17:32:54 | 100 | 244,1500 |
23.12.24 17:32:52 | 100 | 244,1450 |
23.12.24 17:31:51 | 100 | 244,2200 |
23.12.24 17:30:26 | 100 | 244,4250 |
23.12.24 17:29:21 | 100 | 244,3900 |
23.12.24 17:29:20 | 100 | 244,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:20 | 100 | 244,6400 |
23.12.24 17:29:20 | 106 | 244,6400 |
23.12.24 17:28:40 | 100 | 244,2000 |
23.12.24 17:28:40 | 113 | 244,2000 |
23.12.24 17:28:16 | 100 | 244,1950 |
23.12.24 17:28:16 | 100 | 244,1950 |
23.12.24 17:26:56 | 100 | 244,1750 |
23.12.24 17:26:56 | 100 | 244,3200 |
23.12.24 17:26:22 | 100 | 244,3200 |
23.12.24 17:22:34 | 111 | 244,2345 |
23.12.24 17:22:14 | 100 | 244,1800 |
23.12.24 17:20:52 | 100 | 244,2050 |
23.12.24 17:20:52 | 7,03 Tsd. | 244,2000 |
23.12.24 17:20:52 | 370 | 244,1950 |
23.12.24 17:19:56 | 193 | 244,2100 |