EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:46 | 100 | 177,5000 |
09.06.25 15:54:03 | 358 | 177,5100 |
09.06.25 15:53:53 | 125 | 177,8700 |
09.06.25 15:53:31 | 500 | 177,9000 |
09.06.25 15:51:33 | 500 | 177,9000 |
09.06.25 15:49:06 | 100 | 178,1000 |
09.06.25 15:49:06 | 100 | 178,0500 |
09.06.25 15:47:30 | 100 | 178,1100 |
09.06.25 15:47:30 | 100 | 178,1100 |
09.06.25 15:47:30 | 100 | 178,1100 |
09.06.25 15:47:30 | 100 | 178,1100 |
09.06.25 15:47:30 | 100 | 178,1100 |
09.06.25 15:47:30 | 100 | 178,1100 |
09.06.25 15:47:30 | 100 | 178,1100 |
09.06.25 15:47:30 | 100 | 178,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:47:23 | 104 | 178,3146 |
09.06.25 15:47:00 | 100 | 178,3000 |
09.06.25 15:45:58 | 100 | 178,7600 |
09.06.25 15:45:50 | 100 | 178,6100 |
09.06.25 15:45:49 | 100 | 178,6500 |
09.06.25 15:45:45 | 100 | 178,7200 |
09.06.25 15:45:45 | 100 | 178,7100 |
09.06.25 15:45:45 | 100 | 178,7100 |
09.06.25 15:45:45 | 100 | 178,7000 |
09.06.25 15:45:00 | 100 | 178,4700 |
09.06.25 15:43:09 | 180 | 178,4000 |
09.06.25 15:42:50 | 100 | 178,4350 |
09.06.25 15:42:46 | 100 | 178,4350 |
09.06.25 15:36:31 | 100 | 178,4000 |
09.06.25 15:36:31 | 100 | 178,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:36:31 | 100 | 178,3900 |
09.06.25 15:36:31 | 100 | 178,2000 |
09.06.25 15:36:31 | 100 | 178,3900 |
09.06.25 15:36:31 | 100 | 178,3100 |
09.06.25 15:36:29 | 100 | 178,3400 |
09.06.25 15:35:59 | 100 | 178,0075 |
09.06.25 15:35:44 | 100 | 177,9450 |
09.06.25 15:34:28 | 595 | 178,4666 |
09.06.25 15:33:50 | 100 | 178,4900 |
09.06.25 15:33:39 | 100 | 178,4100 |
09.06.25 15:32:23 | 700 | 178,8950 |
09.06.25 15:32:04 | 100 | 179,0200 |
09.06.25 15:32:04 | 100 | 179,0300 |
09.06.25 15:30:03 | 157 | 178,9700 |
09.06.25 15:30:01 | 100 | 178,5800 |