EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:00 | 100 | 180,1200 |
10.06.25 19:51:00 | 100 | 180,1200 |
10.06.25 19:51:00 | 219 | 180,0200 |
10.06.25 19:50:45 | 200 | 180,0200 |
10.06.25 19:50:42 | 171 | 180,0200 |
10.06.25 19:50:37 | 100 | 180,0525 |
10.06.25 19:50:36 | 100 | 180,1300 |
10.06.25 19:50:20 | 194 | 180,0250 |
10.06.25 19:50:06 | 200 | 180,0250 |
10.06.25 19:50:06 | 127 | 180,0250 |
10.06.25 19:50:06 | 500 | 180,0250 |
10.06.25 19:50:06 | 500 | 180,0250 |
10.06.25 19:50:06 | 100 | 180,0250 |
10.06.25 19:50:06 | 100 | 180,0250 |
10.06.25 19:50:06 | 100 | 180,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:06 | 100 | 180,0325 |
10.06.25 19:50:05 | 200 | 180,0200 |
10.06.25 19:49:22 | 100 | 180,0200 |
10.06.25 19:49:00 | 100 | 180,0200 |
10.06.25 19:48:25 | 100 | 179,9300 |
10.06.25 19:48:11 | 100 | 179,9200 |
10.06.25 19:47:22 | 100 | 180,0600 |
10.06.25 19:47:00 | 141 | 179,9201 |
10.06.25 19:46:51 | 100 | 180,0600 |
10.06.25 19:46:51 | 100 | 180,0600 |
10.06.25 19:46:51 | 100 | 180,0600 |
10.06.25 19:46:51 | 500 | 180,0600 |
10.06.25 19:46:51 | 100 | 180,0600 |
10.06.25 19:46:51 | 100 | 180,0600 |
10.06.25 19:46:51 | 200 | 180,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:51 | 100 | 180,0600 |
10.06.25 19:46:50 | 100 | 180,0600 |
10.06.25 19:46:50 | 100 | 180,0600 |
10.06.25 19:46:50 | 153 | 180,0600 |
10.06.25 19:46:38 | 100 | 180,0600 |
10.06.25 19:44:58 | 100 | 180,0650 |
10.06.25 19:44:54 | 103 | 179,9272 |
10.06.25 19:44:54 | 103 | 180,0650 |
10.06.25 19:40:29 | 100 | 180,0500 |
10.06.25 19:39:58 | 100 | 180,2050 |
10.06.25 19:39:39 | 100 | 180,1600 |
10.06.25 19:38:57 | 100 | 180,1900 |
10.06.25 19:38:00 | 100 | 180,2800 |
10.06.25 19:37:37 | 100 | 180,3000 |
10.06.25 19:37:37 | 105 | 180,2700 |