EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:26 | 100 | 199,62 |
27.09.24 18:38:23 | 100 | 199,62 |
27.09.24 18:37:03 | 100 | 199,63 |
27.09.24 18:36:50 | 100 | 199,67 |
27.09.24 18:29:09 | 100 | 199,69 |
27.09.24 18:27:02 | 100 | 199,88 |
27.09.24 18:24:46 | 100 | 199,88 |
27.09.24 18:24:46 | 202 | 199,88 |
27.09.24 18:24:46 | 400 | 200,01 |
27.09.24 18:24:46 | 200 | 200,00 |
27.09.24 18:24:46 | 100 | 200,00 |
27.09.24 18:24:46 | 100 | 199,96 |
27.09.24 18:24:46 | 100 | 199,85 |
27.09.24 18:24:46 | 100 | 199,85 |
27.09.24 18:21:21 | 100 | 199,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:56 | 100 | 199,89 |
27.09.24 18:16:56 | 100 | 199,88 |
27.09.24 18:16:56 | 100 | 199,88 |
27.09.24 18:16:56 | 100 | 199,96 |
27.09.24 18:16:56 | 100 | 199,88 |
27.09.24 18:16:56 | 166 | 200,00 |
27.09.24 18:16:56 | 100 | 200,00 |
27.09.24 18:16:56 | 100 | 200,00 |
27.09.24 18:16:18 | 100 | 199,88 |
27.09.24 18:13:28 | 191 | 199,88 |
27.09.24 18:13:28 | 100 | 199,88 |
27.09.24 18:13:08 | 100 | 199,84 |
27.09.24 18:08:53 | 100 | 200,05 |
27.09.24 18:08:53 | 100 | 200,13 |
27.09.24 18:05:43 | 200 | 200,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:55 | 100 | 200,25 |
27.09.24 17:59:55 | 101 | 200,29 |
27.09.24 17:55:06 | 100 | 200,30 |
27.09.24 17:54:39 | 900 | 200,42 |
27.09.24 17:54:37 | 400 | 200,50 |
27.09.24 17:54:37 | 400 | 200,50 |
27.09.24 17:54:37 | 100 | 200,50 |
27.09.24 17:51:48 | 100 | 200,46 |
27.09.24 17:51:01 | 322 | 200,44 |
27.09.24 17:50:02 | 100 | 200,30 |
27.09.24 17:50:02 | 100 | 200,36 |
27.09.24 17:50:02 | 100 | 200,30 |
27.09.24 17:49:28 | 100 | 200,36 |
27.09.24 17:49:28 | 164 | 200,40 |
27.09.24 17:48:40 | 100 | 200,53 |