EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:25 | 100 | 177,2050 |
09.06.25 21:45:24 | 100 | 177,2050 |
09.06.25 21:45:24 | 100 | 177,2050 |
09.06.25 21:45:24 | 100 | 177,2050 |
09.06.25 21:45:24 | 100 | 177,2050 |
09.06.25 21:45:23 | 100 | 177,2050 |
09.06.25 21:45:23 | 100 | 177,2050 |
09.06.25 21:45:23 | 100 | 177,2050 |
09.06.25 21:45:12 | 100 | 177,2200 |
09.06.25 21:44:57 | 100 | 177,2000 |
09.06.25 21:44:43 | 100 | 177,1240 |
09.06.25 21:44:36 | 100 | 177,1300 |
09.06.25 21:44:31 | 100 | 177,1300 |
09.06.25 21:44:31 | 100 | 177,1200 |
09.06.25 21:44:31 | 100 | 177,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:31 | 100 | 177,1300 |
09.06.25 21:44:30 | 100 | 177,1310 |
09.06.25 21:44:07 | 100 | 177,1950 |
09.06.25 21:43:34 | 100 | 177,2000 |
09.06.25 21:42:24 | 100 | 177,1500 |
09.06.25 21:42:24 | 100 | 177,1500 |
09.06.25 21:41:34 | 100 | 177,2000 |
09.06.25 21:40:25 | 100 | 177,1500 |
09.06.25 21:40:25 | 110 | 177,1500 |
09.06.25 21:40:25 | 100 | 177,1900 |
09.06.25 21:40:25 | 100 | 177,2000 |
09.06.25 21:40:25 | 100 | 177,1800 |
09.06.25 21:40:25 | 100 | 177,1900 |
09.06.25 21:40:25 | 100 | 177,1900 |
09.06.25 21:40:25 | 100 | 177,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:25 | 100 | 177,1900 |
09.06.25 21:40:25 | 100 | 177,1900 |
09.06.25 21:40:25 | 114 | 177,1900 |
09.06.25 21:40:19 | 100 | 177,2500 |
09.06.25 21:40:19 | 100 | 177,2500 |
09.06.25 21:40:14 | 100 | 177,2500 |
09.06.25 21:40:14 | 100 | 177,2500 |
09.06.25 21:40:14 | 100 | 177,2500 |
09.06.25 21:39:28 | 200 | 177,2500 |
09.06.25 21:39:28 | 100 | 177,2450 |
09.06.25 21:39:28 | 100 | 177,2350 |
09.06.25 21:39:28 | 100 | 177,2400 |
09.06.25 21:39:28 | 100 | 177,2050 |
09.06.25 21:39:28 | 100 | 177,1900 |
09.06.25 21:39:28 | 100 | 177,2100 |