EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:19:56 | 100 | 244,2100 |
23.12.24 17:19:38 | 100 | 244,1200 |
23.12.24 17:17:48 | 150 | 244,3900 |
23.12.24 17:17:05 | 100 | 244,2300 |
23.12.24 17:16:07 | 100 | 244,2100 |
23.12.24 17:10:38 | 100 | 244,6650 |
23.12.24 17:10:33 | 100 | 244,6650 |
23.12.24 17:07:11 | 100 | 244,6900 |
23.12.24 17:07:02 | 100 | 244,6700 |
23.12.24 17:07:02 | 100 | 244,6900 |
23.12.24 17:04:39 | 100 | 244,9850 |
23.12.24 17:04:37 | 100 | 245,0100 |
23.12.24 16:58:22 | 101 | 244,8000 |
23.12.24 16:58:22 | 101 | 244,8000 |
23.12.24 16:58:22 | 300 | 244,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:17 | 100 | 245,1100 |
23.12.24 16:56:17 | 100 | 245,1200 |
23.12.24 16:56:17 | 100 | 245,1100 |
23.12.24 16:56:17 | 100 | 245,1100 |
23.12.24 16:56:17 | 100 | 245,1100 |
23.12.24 16:56:17 | 176 | 245,1100 |
23.12.24 16:56:17 | 100 | 245,1000 |
23.12.24 16:52:52 | 100 | 244,9900 |
23.12.24 16:52:33 | 100 | 244,8100 |
23.12.24 16:48:50 | 100 | 245,1400 |
23.12.24 16:46:24 | 100 | 245,1300 |
23.12.24 16:43:22 | 100 | 245,3025 |
23.12.24 16:41:11 | 100 | 245,3800 |
23.12.24 16:41:11 | 100 | 245,4000 |
23.12.24 16:40:37 | 100 | 245,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:37 | 100 | 245,3150 |
23.12.24 16:40:37 | 100 | 245,3500 |
23.12.24 16:40:37 | 100 | 245,2000 |
23.12.24 16:40:37 | 100 | 245,2000 |
23.12.24 16:40:37 | 182 | 245,2000 |
23.12.24 16:40:37 | 358 | 245,2000 |
23.12.24 16:39:27 | 100 | 245,4700 |
23.12.24 16:38:50 | 100 | 245,4700 |
23.12.24 16:38:50 | 100 | 245,7200 |
23.12.24 16:38:50 | 100 | 245,7200 |
23.12.24 16:38:50 | 100 | 245,6900 |
23.12.24 16:38:50 | 100 | 245,6900 |
23.12.24 16:38:50 | 100 | 245,6700 |
23.12.24 16:38:50 | 100 | 245,6600 |
23.12.24 16:38:50 | 100 | 245,6700 |