EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:22 | 100 | 179,5900 |
19:43:19 | 101 | 179,5800 |
19:42:39 | 100 | 179,6900 |
19:42:23 | 132 | 179,5900 |
19:41:49 | 100 | 179,6300 |
19:40:59 | 100 | 179,7450 |
19:40:44 | 100 | 179,7450 |
19:40:29 | 100 | 179,7450 |
19:40:20 | 100 | 179,7400 |
19:39:07 | 100 | 179,7450 |
19:37:56 | 178 | 179,7300 |
19:37:10 | 100 | 179,7300 |
19:37:10 | 100 | 179,7300 |
19:37:10 | 100 | 179,7200 |
19:35:21 | 100 | 179,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:15 | 100 | 179,6400 |
19:35:15 | 101 | 179,6500 |
19:34:54 | 100 | 179,7500 |
19:34:51 | 100 | 179,7650 |
19:34:11 | 100 | 179,6500 |
19:32:18 | 100 | 179,7650 |
19:32:18 | 100 | 179,7650 |
19:31:24 | 100 | 179,7650 |
19:30:42 | 100 | 179,6523 |
19:27:15 | 100 | 179,7700 |
19:25:27 | 100 | 179,8300 |
19:25:27 | 100 | 179,8200 |
19:25:27 | 157 | 179,8200 |
19:25:18 | 100 | 179,7900 |
19:25:18 | 100 | 179,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:37 | 100 | 179,7200 |
19:22:58 | 100 | 179,8000 |
19:22:49 | 100 | 179,7200 |
19:22:14 | 100 | 179,7600 |
19:22:08 | 100 | 179,7200 |
19:20:48 | 100 | 179,7200 |
19:19:09 | 100 | 179,8200 |
19:18:23 | 100 | 179,7600 |
19:18:23 | 100 | 179,7600 |
19:17:30 | 100 | 179,7050 |
19:15:45 | 100 | 179,7200 |
19:14:52 | 100 | 179,7200 |
19:14:41 | 100 | 179,7450 |
19:14:29 | 100 | 179,6700 |
19:14:29 | 100 | 179,6600 |