EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:53 | 100 | 200,97 |
27.09.24 16:29:53 | 100 | 200,99 |
27.09.24 16:29:53 | 300 | 200,99 |
27.09.24 16:25:49 | 100 | 201,06 |
27.09.24 16:23:43 | 100 | 201,00 |
27.09.24 16:23:43 | 100 | 201,00 |
27.09.24 16:22:47 | 100 | 201,02 |
27.09.24 16:22:47 | 100 | 201,00 |
27.09.24 16:22:47 | 100 | 201,02 |
27.09.24 16:22:47 | 100 | 201,03 |
27.09.24 16:22:47 | 100 | 201,05 |
27.09.24 16:22:47 | 100 | 201,05 |
27.09.24 16:22:47 | 100 | 201,06 |
27.09.24 16:22:47 | 100 | 201,03 |
27.09.24 16:22:47 | 200 | 201,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:47 | 150 | 201,02 |
27.09.24 16:22:47 | 100 | 201,06 |
27.09.24 16:22:47 | 100 | 201,07 |
27.09.24 16:22:47 | 150 | 201,08 |
27.09.24 16:22:47 | 300 | 201,03 |
27.09.24 16:22:47 | 938 | 201,03 |
27.09.24 16:22:46 | 100 | 200,89 |
27.09.24 16:22:46 | 100 | 201,03 |
27.09.24 16:22:46 | 100 | 200,89 |
27.09.24 16:22:46 | 100 | 201,03 |
27.09.24 16:22:46 | 100 | 201,01 |
27.09.24 16:22:46 | 100 | 200,89 |
27.09.24 16:22:46 | 500 | 200,89 |
27.09.24 16:22:46 | 100 | 201,01 |
27.09.24 16:22:46 | 100 | 201,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:46 | 300 | 200,98 |
27.09.24 16:22:46 | 100 | 200,89 |
27.09.24 16:22:46 | 260 | 201,03 |
27.09.24 16:22:46 | 100 | 200,89 |
27.09.24 16:22:46 | 100 | 201,01 |
27.09.24 16:22:46 | 200 | 201,00 |
27.09.24 16:22:46 | 100 | 200,93 |
27.09.24 16:22:46 | 100 | 200,93 |
27.09.24 16:22:46 | 100 | 200,93 |
27.09.24 16:22:46 | 100 | 200,93 |
27.09.24 16:22:46 | 100 | 201,04 |
27.09.24 16:22:46 | 100 | 200,93 |
27.09.24 16:22:46 | 100 | 201,00 |
27.09.24 16:22:46 | 200 | 201,02 |
27.09.24 16:22:46 | 100 | 200,93 |