EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:12 | 100 | 179,4725 |
18:25:12 | 100 | 179,4725 |
18:25:12 | 100 | 179,4725 |
18:25:12 | 100 | 179,5000 |
18:25:12 | 100 | 179,4725 |
18:25:12 | 100 | 179,5000 |
18:23:25 | 195 | 179,6000 |
18:23:19 | 100 | 179,5400 |
18:23:19 | 100 | 179,5300 |
18:23:19 | 100 | 179,5600 |
18:23:19 | 100 | 179,5500 |
18:23:19 | 100 | 179,5300 |
18:22:25 | 100 | 179,5300 |
18:22:15 | 100 | 179,3750 |
18:22:15 | 200 | 179,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:55 | 100 | 179,5300 |
18:21:55 | 200 | 179,5100 |
18:21:45 | 100 | 179,4500 |
18:21:45 | 100 | 179,4500 |
18:21:44 | 100 | 179,3700 |
18:21:44 | 100 | 179,3800 |
18:21:44 | 100 | 179,3800 |
18:21:44 | 100 | 179,3800 |
18:21:44 | 100 | 179,3700 |
18:21:44 | 114 | 179,3800 |
18:21:44 | 100 | 179,3800 |
18:21:44 | 100 | 179,3100 |
18:21:21 | 200 | 179,1550 |
18:21:17 | 100 | 179,0000 |
18:21:17 | 140 | 179,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:23 | 100 | 179,2100 |
18:19:32 | 100 | 179,2150 |
18:19:32 | 100 | 179,2150 |
18:19:32 | 100 | 179,2150 |
18:19:24 | 100 | 179,1000 |
18:19:21 | 100 | 179,1100 |
18:19:21 | 100 | 179,1100 |
18:19:21 | 100 | 179,1000 |
18:19:21 | 100 | 179,1100 |
18:18:22 | 100 | 179,3600 |
18:18:17 | 100 | 179,3600 |
18:17:27 | 100 | 179,3600 |
18:15:36 | 100 | 179,5400 |
18:15:29 | 100 | 179,2200 |
18:15:05 | 100 | 179,5100 |