EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | 100 | 176,4600 |
11.06.25 21:58:12 | 100 | 176,4600 |
11.06.25 21:58:03 | 100 | 176,4850 |
11.06.25 21:58:03 | 100 | 176,4850 |
11.06.25 21:58:03 | 100 | 176,4850 |
11.06.25 21:58:03 | 100 | 176,4850 |
11.06.25 21:58:03 | 100 | 176,4850 |
11.06.25 21:58:03 | 100 | 176,4850 |
11.06.25 21:58:02 | 100 | 176,4850 |
11.06.25 21:58:00 | 100 | 176,4800 |
11.06.25 21:57:57 | 100 | 176,4900 |
11.06.25 21:57:57 | 121 | 176,4800 |
11.06.25 21:57:56 | 123 | 176,5300 |
11.06.25 21:57:56 | 146 | 176,5600 |
11.06.25 21:57:55 | 100 | 176,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:52 | 100 | 176,5800 |
11.06.25 21:57:52 | 100 | 176,5800 |
11.06.25 21:57:52 | 144 | 176,6300 |
11.06.25 21:57:52 | 100 | 176,6200 |
11.06.25 21:57:52 | 100 | 176,6000 |
11.06.25 21:57:52 | 165 | 176,5900 |
11.06.25 21:57:51 | 100 | 176,5800 |
11.06.25 21:57:51 | 100 | 176,5800 |
11.06.25 21:57:51 | 100 | 176,5800 |
11.06.25 21:57:51 | 100 | 176,5800 |
11.06.25 21:57:51 | 100 | 176,5800 |
11.06.25 21:57:51 | 100 | 176,5800 |
11.06.25 21:57:51 | 100 | 176,5700 |
11.06.25 21:57:50 | 100 | 176,5800 |
11.06.25 21:57:50 | 100 | 176,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:48 | 100 | 176,5300 |
11.06.25 21:57:36 | 115 | 176,5700 |
11.06.25 21:57:36 | 100 | 176,5700 |
11.06.25 21:57:33 | 100 | 176,5800 |
11.06.25 21:57:33 | 386 | 176,5800 |
11.06.25 21:57:23 | 100 | 176,6600 |
11.06.25 21:57:23 | 365 | 176,6500 |
11.06.25 21:57:13 | 100 | 176,7500 |
11.06.25 21:57:13 | 200 | 176,7400 |
11.06.25 21:57:12 | 152 | 176,7400 |
11.06.25 21:57:12 | 100 | 176,7300 |
11.06.25 21:57:12 | 145 | 176,7300 |
11.06.25 21:57:12 | 100 | 176,7200 |
11.06.25 21:57:12 | 100 | 176,6400 |
11.06.25 21:57:12 | 100 | 176,6400 |