EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:17 | 860 | 200,57 |
27.09.24 17:13:17 | 101 | 200,51 |
27.09.24 17:10:20 | 100 | 200,57 |
27.09.24 17:08:48 | 100 | 200,64 |
27.09.24 17:08:22 | 100 | 200,56 |
27.09.24 17:08:22 | 100 | 200,56 |
27.09.24 17:08:22 | 100 | 200,56 |
27.09.24 17:08:22 | 198 | 200,56 |
27.09.24 17:04:10 | 100 | 200,71 |
27.09.24 17:04:00 | 100 | 200,57 |
27.09.24 16:58:51 | 100 | 200,80 |
27.09.24 16:56:16 | 111 | 200,83 |
27.09.24 16:56:16 | 101 | 200,83 |
27.09.24 16:55:07 | 100 | 200,85 |
27.09.24 16:52:51 | 120 | 200,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:50 | 100 | 201,03 |
27.09.24 16:52:50 | 100 | 201,06 |
27.09.24 16:52:50 | 100 | 201,06 |
27.09.24 16:52:50 | 101 | 201,12 |
27.09.24 16:52:50 | 100 | 201,16 |
27.09.24 16:52:50 | 101 | 201,15 |
27.09.24 16:52:50 | 200 | 201,16 |
27.09.24 16:51:59 | 100 | 201,17 |
27.09.24 16:51:45 | 100 | 201,33 |
27.09.24 16:50:29 | 300 | 201,33 |
27.09.24 16:48:57 | 100 | 201,31 |
27.09.24 16:47:17 | 100 | 201,17 |
27.09.24 16:41:16 | 100 | 201,06 |
27.09.24 16:37:34 | 100 | 201,27 |
27.09.24 16:37:34 | 100 | 201,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:48 | 100 | 201,30 |
27.09.24 16:33:43 | 100 | 201,24 |
27.09.24 16:33:43 | 100 | 201,20 |
27.09.24 16:33:43 | 100 | 201,20 |
27.09.24 16:33:43 | 100 | 201,20 |
27.09.24 16:33:43 | 100 | 201,18 |
27.09.24 16:33:43 | 100 | 201,17 |
27.09.24 16:33:42 | 100 | 201,02 |
27.09.24 16:33:02 | 108 | 200,84 |
27.09.24 16:32:05 | 100 | 201,02 |
27.09.24 16:32:05 | 100 | 201,03 |
27.09.24 16:32:05 | 100 | 201,03 |
27.09.24 16:32:05 | 100 | 201,10 |
27.09.24 16:32:05 | 100 | 201,03 |
27.09.24 16:29:54 | 100 | 200,97 |