EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:20 | 100 | 200,53 |
27.09.24 17:48:17 | 100 | 200,39 |
27.09.24 17:44:01 | 100 | 200,52 |
27.09.24 17:42:00 | 100 | 200,51 |
27.09.24 17:41:52 | 100 | 200,52 |
27.09.24 17:41:01 | 100 | 200,50 |
27.09.24 17:41:00 | 100 | 200,50 |
27.09.24 17:41:00 | 100 | 200,43 |
27.09.24 17:34:37 | 100 | 200,85 |
27.09.24 17:34:07 | 100 | 200,85 |
27.09.24 17:33:52 | 100 | 200,83 |
27.09.24 17:33:37 | 100 | 200,78 |
27.09.24 17:33:21 | 100 | 200,83 |
27.09.24 17:33:06 | 100 | 200,89 |
27.09.24 17:32:51 | 100 | 200,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:43 | 100 | 200,65 |
27.09.24 17:32:36 | 100 | 200,80 |
27.09.24 17:32:21 | 100 | 200,80 |
27.09.24 17:32:06 | 100 | 200,87 |
27.09.24 17:31:50 | 100 | 200,78 |
27.09.24 17:31:38 | 100 | 200,66 |
27.09.24 17:31:35 | 100 | 200,77 |
27.09.24 17:31:34 | 100 | 200,54 |
27.09.24 17:31:34 | 100 | 200,54 |
27.09.24 17:31:34 | 100 | 200,54 |
27.09.24 17:31:34 | 100 | 200,54 |
27.09.24 17:31:34 | 200 | 200,54 |
27.09.24 17:31:34 | 100 | 200,54 |
27.09.24 17:31:34 | 100 | 200,54 |
27.09.24 17:31:34 | 400 | 200,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:34 | 400 | 200,54 |
27.09.24 17:31:34 | 100 | 200,56 |
27.09.24 17:31:34 | 100 | 200,54 |
27.09.24 17:31:34 | 100 | 200,65 |
27.09.24 17:31:34 | 398 | 200,65 |
27.09.24 17:31:34 | 100 | 200,57 |
27.09.24 17:31:08 | 100 | 200,54 |
27.09.24 17:31:05 | 100 | 200,53 |
27.09.24 17:30:38 | 100 | 200,50 |
27.09.24 17:30:38 | 100 | 200,52 |
27.09.24 17:30:38 | 200 | 200,52 |
27.09.24 17:30:38 | 100 | 200,52 |
27.09.24 17:30:38 | 100 | 200,52 |
27.09.24 17:30:38 | 100 | 200,52 |
27.09.24 17:30:38 | 100 | 200,52 |