EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:46 | 100 | 244,4200 |
23.12.24 18:35:46 | 131 | 244,4100 |
23.12.24 18:33:26 | 100 | 244,4750 |
23.12.24 18:32:50 | 100 | 244,4200 |
23.12.24 18:31:10 | 200 | 243,8350 |
23.12.24 18:30:28 | 100 | 243,8350 |
23.12.24 18:29:02 | 100 | 243,8800 |
23.12.24 18:29:02 | 100 | 243,7800 |
23.12.24 18:29:02 | 100 | 243,7800 |
23.12.24 18:29:02 | 100 | 243,8600 |
23.12.24 18:29:02 | 100 | 243,8600 |
23.12.24 18:27:30 | 100 | 243,6550 |
23.12.24 18:25:05 | 100 | 243,6775 |
23.12.24 18:25:02 | 100 | 243,7600 |
23.12.24 18:25:02 | 100 | 243,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:20 | 100 | 243,6050 |
23.12.24 18:24:19 | 100 | 243,6550 |
23.12.24 18:24:18 | 100 | 243,7100 |
23.12.24 18:24:18 | 100 | 243,6500 |
23.12.24 18:19:58 | 100 | 243,6100 |
23.12.24 18:19:48 | 100 | 243,8250 |
23.12.24 18:18:28 | 100 | 243,7550 |
23.12.24 18:17:42 | 100 | 243,9150 |
23.12.24 18:12:17 | 100 | 244,3700 |
23.12.24 18:12:17 | 100 | 244,1400 |
23.12.24 18:12:17 | 100 | 244,3500 |
23.12.24 18:12:16 | 205 | 244,1900 |
23.12.24 18:12:16 | 100 | 244,1300 |
23.12.24 18:05:19 | 102 | 244,0700 |
23.12.24 18:03:53 | 100 | 244,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:01:51 | 100 | 244,6100 |
23.12.24 17:53:38 | 100 | 244,5500 |
23.12.24 17:53:38 | 204 | 244,4900 |
23.12.24 17:52:32 | 100 | 244,7000 |
23.12.24 17:52:32 | 100 | 244,7000 |
23.12.24 17:51:01 | 100 | 244,7400 |
23.12.24 17:51:01 | 100 | 244,7700 |
23.12.24 17:51:01 | 200 | 244,7700 |
23.12.24 17:51:01 | 138 | 244,7700 |
23.12.24 17:48:24 | 100 | 244,6500 |
23.12.24 17:45:43 | 100 | 244,4000 |
23.12.24 17:43:21 | 100 | 244,6100 |
23.12.24 17:43:19 | 100 | 244,5100 |
23.12.24 17:43:19 | 100 | 244,5400 |
23.12.24 17:43:19 | 100 | 244,3700 |