Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EPAM Systems Inc

WKN A1JS9Q | ISIN US29414B1044 |  Aktie
Factsheet
09.06.25 22:10
Bid: 176,0000 USD  Size: 100  |  Ask: 179,2300 USD  Size: 100
Zeit Vol. Stk. Kurs
16:09:29 100 177,7150
16:09:29 100 177,6000
16:09:29 100 177,6000
16:09:29 102 177,6400
16:09:29 200 177,6100
16:09:29 100 177,6000
16:09:29 100 177,6000
16:09:29 100 177,5800
16:09:04 100 177,5200
16:09:04 100 177,4650
16:09:04 100 177,5000
16:09:02 100 177,5100
16:09:02 100 177,5100
16:09:02 100 177,4200
16:09:02 100 177,4100
Zeit Vol. Stk. Kurs
16:09:02 101 177,5100
16:09:02 100 177,4400
16:08:59 100 177,3500
16:08:59 100 177,4800
16:08:59 100 177,4600
16:08:21 100 177,3300
16:05:24 100 177,3050
16:05:24 100 177,3050
16:04:39 140 177,2900
16:03:33 100 177,2000
16:01:52 404 177,4400
16:00:12 200 177,7650
16:00:11 100 177,8100
16:00:11 200 177,8900
16:00:11 100 177,8100
Zeit Vol. Stk. Kurs
16:00:11 100 177,7800
16:00:11 100 177,8100
16:00:11 129 177,8000
16:00:11 100 177,7500
16:00:11 118 177,7900
16:00:11 100 177,7600
16:00:05 100 177,6200
16:00:05 200 177,7800
16:00:00 100 177,5400
15:59:59 100 177,5400
15:59:55 676 177,7472
15:58:50 100 177,5400
15:58:50 100 177,5400
15:58:50 100 177,5400
15:58:46 100 177,5100