EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:29 | 100 | 177,7150 |
16:09:29 | 100 | 177,6000 |
16:09:29 | 100 | 177,6000 |
16:09:29 | 102 | 177,6400 |
16:09:29 | 200 | 177,6100 |
16:09:29 | 100 | 177,6000 |
16:09:29 | 100 | 177,6000 |
16:09:29 | 100 | 177,5800 |
16:09:04 | 100 | 177,5200 |
16:09:04 | 100 | 177,4650 |
16:09:04 | 100 | 177,5000 |
16:09:02 | 100 | 177,5100 |
16:09:02 | 100 | 177,5100 |
16:09:02 | 100 | 177,4200 |
16:09:02 | 100 | 177,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | 101 | 177,5100 |
16:09:02 | 100 | 177,4400 |
16:08:59 | 100 | 177,3500 |
16:08:59 | 100 | 177,4800 |
16:08:59 | 100 | 177,4600 |
16:08:21 | 100 | 177,3300 |
16:05:24 | 100 | 177,3050 |
16:05:24 | 100 | 177,3050 |
16:04:39 | 140 | 177,2900 |
16:03:33 | 100 | 177,2000 |
16:01:52 | 404 | 177,4400 |
16:00:12 | 200 | 177,7650 |
16:00:11 | 100 | 177,8100 |
16:00:11 | 200 | 177,8900 |
16:00:11 | 100 | 177,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:11 | 100 | 177,7800 |
16:00:11 | 100 | 177,8100 |
16:00:11 | 129 | 177,8000 |
16:00:11 | 100 | 177,7500 |
16:00:11 | 118 | 177,7900 |
16:00:11 | 100 | 177,7600 |
16:00:05 | 100 | 177,6200 |
16:00:05 | 200 | 177,7800 |
16:00:00 | 100 | 177,5400 |
15:59:59 | 100 | 177,5400 |
15:59:55 | 676 | 177,7472 |
15:58:50 | 100 | 177,5400 |
15:58:50 | 100 | 177,5400 |
15:58:50 | 100 | 177,5400 |
15:58:46 | 100 | 177,5100 |