EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:28 | 100 | 199,30 |
27.09.24 20:09:11 | 100 | 199,07 |
27.09.24 20:08:29 | 100 | 199,06 |
27.09.24 20:07:16 | 100 | 199,22 |
27.09.24 20:07:16 | 116 | 199,22 |
27.09.24 20:02:03 | 100 | 199,46 |
27.09.24 20:02:03 | 100 | 199,43 |
27.09.24 19:57:30 | 100 | 199,39 |
27.09.24 19:55:09 | 100 | 199,70 |
27.09.24 19:55:09 | 100 | 199,66 |
27.09.24 19:49:04 | 140 | 199,64 |
27.09.24 19:47:25 | 100 | 199,50 |
27.09.24 19:45:35 | 1,34 Tsd. | 199,47 |
27.09.24 19:41:59 | 100 | 199,41 |
27.09.24 19:36:51 | 100 | 199,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:09 | 156 | 199,25 |
27.09.24 19:34:07 | 199 | 199,25 |
27.09.24 19:34:07 | 200 | 199,25 |
27.09.24 19:34:07 | 100 | 199,25 |
27.09.24 19:34:07 | 100 | 199,19 |
27.09.24 19:34:05 | 200 | 199,13 |
27.09.24 19:34:05 | 100 | 199,17 |
27.09.24 19:28:44 | 200 | 198,88 |
27.09.24 19:27:26 | 100 | 198,76 |
27.09.24 19:26:49 | 100 | 198,87 |
27.09.24 19:25:05 | 100 | 198,69 |
27.09.24 19:25:00 | 100 | 198,85 |
27.09.24 19:24:47 | 100 | 198,88 |
27.09.24 19:24:47 | 100 | 198,91 |
27.09.24 19:24:47 | 100 | 198,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:24:47 | 100 | 198,92 |
27.09.24 19:24:47 | 100 | 199,09 |
27.09.24 19:24:47 | 100 | 199,16 |
27.09.24 19:24:47 | 172 | 199,00 |
27.09.24 19:24:47 | 208 | 199,00 |
27.09.24 19:24:47 | 100 | 199,07 |
27.09.24 19:24:46 | 100 | 199,25 |
27.09.24 19:23:05 | 100 | 199,19 |
27.09.24 19:20:48 | 100 | 199,28 |
27.09.24 19:20:36 | 100 | 199,36 |
27.09.24 19:20:36 | 100 | 199,26 |
27.09.24 19:20:36 | 100 | 199,36 |
27.09.24 19:18:55 | 110 | 199,25 |
27.09.24 19:17:17 | 193 | 199,34 |
27.09.24 19:16:54 | 113 | 199,35 |