EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:22 | 100 | 180,0200 |
19:49:00 | 100 | 180,0200 |
19:48:25 | 100 | 179,9300 |
19:48:11 | 100 | 179,9200 |
19:47:22 | 100 | 180,0600 |
19:47:00 | 141 | 179,9201 |
19:46:51 | 100 | 180,0600 |
19:46:51 | 100 | 180,0600 |
19:46:51 | 100 | 180,0600 |
19:46:51 | 500 | 180,0600 |
19:46:51 | 100 | 180,0600 |
19:46:51 | 100 | 180,0600 |
19:46:51 | 200 | 180,0600 |
19:46:51 | 100 | 180,0600 |
19:46:50 | 100 | 180,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:50 | 100 | 180,0600 |
19:46:50 | 153 | 180,0600 |
19:46:38 | 100 | 180,0600 |
19:44:58 | 100 | 180,0650 |
19:44:54 | 103 | 179,9272 |
19:44:54 | 103 | 180,0650 |
19:40:29 | 100 | 180,0500 |
19:39:58 | 100 | 180,2050 |
19:39:39 | 100 | 180,1600 |
19:38:57 | 100 | 180,1900 |
19:38:00 | 100 | 180,2800 |
19:37:37 | 100 | 180,3000 |
19:37:37 | 105 | 180,2700 |
19:37:35 | 101 | 180,2900 |
19:37:35 | 100 | 180,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:35 | 100 | 180,3100 |
19:36:27 | 108 | 180,4550 |
19:33:50 | 100 | 180,3875 |
19:33:50 | 100 | 180,3100 |
19:33:42 | 100 | 180,3950 |
19:33:39 | 100 | 180,3900 |
19:33:38 | 100 | 180,4200 |
19:33:15 | 100 | 180,4000 |
19:33:15 | 100 | 180,4100 |
19:33:15 | 100 | 180,3950 |
19:33:15 | 100 | 180,3500 |
19:33:15 | 100 | 180,4100 |
19:33:15 | 100 | 180,4200 |
19:33:15 | 100 | 180,4100 |
19:33:15 | 100 | 180,4100 |