EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:05:00 | 100 | 177,0100 |
09.06.25 19:05:00 | 100 | 177,0650 |
09.06.25 19:05:00 | 131 | 177,0000 |
09.06.25 19:05:00 | 169 | 177,0000 |
09.06.25 19:05:00 | 100 | 177,0100 |
09.06.25 19:02:51 | 100 | 177,1050 |
09.06.25 19:02:51 | 100 | 177,1050 |
09.06.25 19:02:32 | 100 | 177,1200 |
09.06.25 19:02:32 | 100 | 177,1600 |
09.06.25 18:59:55 | 100 | 177,1100 |
09.06.25 18:56:40 | 100 | 177,0500 |
09.06.25 18:56:34 | 100 | 177,0950 |
09.06.25 18:56:26 | 100 | 177,0950 |
09.06.25 18:56:26 | 100 | 177,0950 |
09.06.25 18:55:44 | 640 | 177,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:55:34 | 100 | 177,0850 |
09.06.25 18:55:33 | 100 | 177,0850 |
09.06.25 18:55:28 | 100 | 177,0400 |
09.06.25 18:54:30 | 258 | 177,1350 |
09.06.25 18:52:27 | 100 | 177,1600 |
09.06.25 18:52:25 | 100 | 177,1600 |
09.06.25 18:52:22 | 100 | 177,1600 |
09.06.25 18:52:04 | 100 | 177,1200 |
09.06.25 18:51:12 | 100 | 177,0500 |
09.06.25 18:51:12 | 100 | 177,0800 |
09.06.25 18:51:12 | 100 | 177,0800 |
09.06.25 18:51:12 | 100 | 177,0800 |
09.06.25 18:50:13 | 100 | 176,9100 |
09.06.25 18:50:13 | 100 | 176,9100 |
09.06.25 18:50:09 | 100 | 176,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:03 | 100 | 176,9100 |
09.06.25 18:50:03 | 100 | 176,9100 |
09.06.25 18:49:55 | 100 | 176,9100 |
09.06.25 18:46:42 | 100 | 176,9600 |
09.06.25 18:46:01 | 100 | 176,8100 |
09.06.25 18:45:47 | 100 | 176,8200 |
09.06.25 18:45:47 | 100 | 176,7650 |
09.06.25 18:45:47 | 100 | 176,7700 |
09.06.25 18:45:47 | 100 | 176,7600 |
09.06.25 18:41:02 | 100 | 176,7100 |
09.06.25 18:39:56 | 100 | 176,7000 |
09.06.25 18:38:33 | 103 | 176,5036 |
09.06.25 18:35:16 | 100 | 176,7100 |
09.06.25 18:35:16 | 100 | 176,7100 |
09.06.25 18:35:16 | 100 | 176,7100 |