EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:54 | 100 | 198,73 |
27.09.24 21:26:10 | 887 | 198,88 |
27.09.24 21:25:34 | 200 | 198,77 |
27.09.24 21:25:34 | 200 | 198,77 |
27.09.24 21:25:34 | 200 | 198,77 |
27.09.24 21:25:34 | 200 | 198,85 |
27.09.24 21:25:34 | 100 | 198,87 |
27.09.24 21:25:34 | 100 | 198,88 |
27.09.24 21:24:50 | 100 | 198,99 |
27.09.24 21:24:50 | 200 | 198,99 |
27.09.24 21:24:50 | 200 | 198,99 |
27.09.24 21:24:50 | 100 | 198,97 |
27.09.24 21:24:50 | 100 | 198,98 |
27.09.24 21:24:23 | 100 | 198,99 |
27.09.24 21:24:07 | 200 | 198,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:07 | 100 | 198,98 |
27.09.24 21:24:07 | 100 | 198,98 |
27.09.24 21:24:07 | 200 | 198,98 |
27.09.24 21:23:44 | 100 | 198,98 |
27.09.24 21:22:21 | 100 | 198,98 |
27.09.24 21:21:27 | 200 | 198,98 |
27.09.24 21:20:26 | 100 | 198,98 |
27.09.24 21:20:22 | 200 | 198,98 |
27.09.24 21:20:13 | 100 | 198,98 |
27.09.24 21:20:13 | 253 | 198,98 |
27.09.24 21:18:45 | 100 | 198,86 |
27.09.24 21:16:24 | 265 | 199,10 |
27.09.24 21:14:32 | 100 | 198,97 |
27.09.24 21:14:02 | 200 | 199,00 |
27.09.24 21:14:02 | 200 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:02 | 100 | 199,00 |
27.09.24 21:14:02 | 100 | 199,00 |
27.09.24 21:11:14 | 100 | 198,94 |
27.09.24 21:09:58 | 100 | 199,18 |
27.09.24 21:09:58 | 100 | 199,18 |
27.09.24 21:09:58 | 200 | 199,18 |
27.09.24 21:09:58 | 600 | 199,00 |
27.09.24 21:09:58 | 100 | 199,18 |
27.09.24 21:09:58 | 1,06 Tsd. | 199,00 |
27.09.24 21:09:58 | 100 | 199,01 |
27.09.24 21:09:58 | 100 | 199,01 |
27.09.24 21:09:58 | 200 | 199,18 |
27.09.24 21:09:58 | 100 | 199,12 |
27.09.24 21:09:58 | 500 | 199,00 |
27.09.24 21:09:58 | 152 | 199,00 |