EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:28 | 400 | 198,53 |
27.09.24 20:44:28 | 100 | 198,53 |
27.09.24 20:43:30 | 100 | 198,65 |
27.09.24 20:43:16 | 104 | 198,65 |
27.09.24 20:43:11 | 100 | 198,65 |
27.09.24 20:42:43 | 400 | 198,65 |
27.09.24 20:42:30 | 100 | 198,63 |
27.09.24 20:42:30 | 300 | 198,63 |
27.09.24 20:42:30 | 321 | 198,64 |
27.09.24 20:42:30 | 200 | 198,63 |
27.09.24 20:42:30 | 100 | 198,62 |
27.09.24 20:42:30 | 200 | 198,63 |
27.09.24 20:42:30 | 100 | 198,60 |
27.09.24 20:42:30 | 110 | 198,64 |
27.09.24 20:42:04 | 131 | 198,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:02 | 100 | 198,61 |
27.09.24 20:42:01 | 100 | 198,63 |
27.09.24 20:39:52 | 100 | 198,61 |
27.09.24 20:38:24 | 100 | 198,46 |
27.09.24 20:37:02 | 112 | 198,50 |
27.09.24 20:32:55 | 100 | 198,78 |
27.09.24 20:32:55 | 200 | 198,76 |
27.09.24 20:32:55 | 100 | 198,76 |
27.09.24 20:32:55 | 200 | 198,76 |
27.09.24 20:32:55 | 100 | 198,76 |
27.09.24 20:32:47 | 100 | 198,75 |
27.09.24 20:31:48 | 100 | 198,66 |
27.09.24 20:28:26 | 200 | 198,77 |
27.09.24 20:28:22 | 100 | 198,91 |
27.09.24 20:26:46 | 100 | 198,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:39 | 180 | 198,77 |
27.09.24 20:26:39 | 101 | 198,77 |
27.09.24 20:26:39 | 120 | 198,77 |
27.09.24 20:26:39 | 100 | 198,79 |
27.09.24 20:24:19 | 100 | 198,77 |
27.09.24 20:23:45 | 100 | 198,86 |
27.09.24 20:23:45 | 100 | 198,87 |
27.09.24 20:23:45 | 195 | 198,87 |
27.09.24 20:23:33 | 100 | 198,89 |
27.09.24 20:23:33 | 100 | 198,87 |
27.09.24 20:17:34 | 100 | 198,91 |
27.09.24 20:17:13 | 100 | 199,01 |
27.09.24 20:17:13 | 100 | 199,01 |
27.09.24 20:17:13 | 100 | 198,92 |
27.09.24 20:11:27 | 176 | 199,03 |