EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 100 | 198,95 |
27.09.24 21:55:00 | 100 | 198,99 |
27.09.24 21:54:58 | 100 | 198,91 |
27.09.24 21:54:58 | 200 | 198,92 |
27.09.24 21:54:39 | 101 | 198,92 |
27.09.24 21:54:26 | 100 | 198,91 |
27.09.24 21:53:50 | 100 | 198,99 |
27.09.24 21:53:46 | 100 | 198,93 |
27.09.24 21:53:23 | 100 | 198,93 |
27.09.24 21:53:10 | 100 | 199,06 |
27.09.24 21:52:50 | 155 | 198,96 |
27.09.24 21:52:30 | 100 | 198,95 |
27.09.24 21:52:30 | 100 | 198,86 |
27.09.24 21:52:16 | 100 | 198,85 |
27.09.24 21:52:15 | 134 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:15 | 100 | 198,94 |
27.09.24 21:52:15 | 100 | 198,93 |
27.09.24 21:52:03 | 100 | 198,92 |
27.09.24 21:52:03 | 100 | 198,92 |
27.09.24 21:51:48 | 100 | 198,85 |
27.09.24 21:50:54 | 100 | 198,88 |
27.09.24 21:50:54 | 100 | 198,86 |
27.09.24 21:50:54 | 157 | 198,87 |
27.09.24 21:50:54 | 100 | 198,80 |
27.09.24 21:50:47 | 100 | 198,81 |
27.09.24 21:50:47 | 100 | 198,81 |
27.09.24 21:50:37 | 233 | 198,84 |
27.09.24 21:50:35 | 100 | 198,80 |
27.09.24 21:50:05 | 100 | 198,72 |
27.09.24 21:49:46 | 100 | 198,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:43 | 100 | 198,69 |
27.09.24 21:49:30 | 100 | 198,72 |
27.09.24 21:48:41 | 100 | 198,72 |
27.09.24 21:47:00 | 101 | 198,72 |
27.09.24 21:47:00 | 100 | 198,72 |
27.09.24 21:46:58 | 100 | 198,72 |
27.09.24 21:46:34 | 100 | 198,69 |
27.09.24 21:46:34 | 118 | 198,66 |
27.09.24 21:46:14 | 100 | 198,65 |
27.09.24 21:46:14 | 200 | 198,55 |
27.09.24 21:46:14 | 100 | 198,65 |
27.09.24 21:46:04 | 100 | 198,55 |
27.09.24 21:46:02 | 200 | 198,45 |
27.09.24 21:46:02 | 100 | 198,57 |
27.09.24 21:46:02 | 100 | 198,57 |