EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:32 | 100 | 177,2200 |
06.06.25 18:16:32 | 100 | 177,2200 |
06.06.25 18:16:32 | 103 | 177,2200 |
06.06.25 18:16:32 | 100 | 177,1900 |
06.06.25 18:16:32 | 100 | 177,2000 |
06.06.25 18:16:32 | 100 | 177,1600 |
06.06.25 18:15:55 | 100 | 176,9700 |
06.06.25 18:15:55 | 165 | 177,0200 |
06.06.25 18:15:55 | 105 | 177,0300 |
06.06.25 18:15:55 | 100 | 177,0300 |
06.06.25 18:15:55 | 100 | 177,0300 |
06.06.25 18:14:32 | 100 | 177,1800 |
06.06.25 18:11:25 | 547 | 177,1900 |
06.06.25 18:11:24 | 100 | 177,1800 |
06.06.25 18:11:18 | 100 | 177,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:14 | 100 | 177,1900 |
06.06.25 18:11:09 | 100 | 177,1700 |
06.06.25 18:11:09 | 100 | 177,1725 |
06.06.25 18:10:52 | 100 | 177,1650 |
06.06.25 18:10:48 | 100 | 177,1600 |
06.06.25 18:10:48 | 100 | 177,1600 |
06.06.25 18:10:48 | 100 | 177,1600 |
06.06.25 18:10:48 | 100 | 177,1600 |
06.06.25 18:10:39 | 100 | 177,1600 |
06.06.25 18:10:39 | 100 | 177,1600 |
06.06.25 18:10:35 | 100 | 177,1550 |
06.06.25 18:10:34 | 100 | 177,2450 |
06.06.25 18:10:34 | 100 | 177,1700 |
06.06.25 18:10:34 | 100 | 177,2300 |
06.06.25 18:10:34 | 100 | 177,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:34 | 100 | 177,1550 |
06.06.25 18:10:34 | 100 | 177,1550 |
06.06.25 18:10:34 | 100 | 177,1550 |
06.06.25 18:10:34 | 100 | 177,1550 |
06.06.25 18:10:34 | 100 | 177,1800 |
06.06.25 18:10:34 | 100 | 177,1450 |
06.06.25 18:10:27 | 100 | 177,1300 |
06.06.25 18:10:02 | 100 | 177,0300 |
06.06.25 18:08:12 | 100 | 177,1400 |
06.06.25 18:07:14 | 127 | 177,1000 |
06.06.25 18:07:14 | 101 | 177,1100 |
06.06.25 18:07:14 | 100 | 177,1500 |
06.06.25 18:07:14 | 209 | 177,1600 |
06.06.25 18:07:01 | 100 | 177,2100 |
06.06.25 18:05:54 | 100 | 177,2575 |