EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:12 | 100 | 176,6900 |
09.06.25 17:54:12 | 100 | 176,6800 |
09.06.25 17:54:12 | 100 | 176,7100 |
09.06.25 17:54:12 | 100 | 176,6800 |
09.06.25 17:54:12 | 100 | 176,7000 |
09.06.25 17:54:12 | 100 | 176,7000 |
09.06.25 17:54:12 | 100 | 176,7000 |
09.06.25 17:53:13 | 100 | 176,7600 |
09.06.25 17:53:11 | 100 | 176,9200 |
09.06.25 17:53:11 | 100 | 176,8500 |
09.06.25 17:52:33 | 100 | 177,0100 |
09.06.25 17:52:26 | 100 | 177,0100 |
09.06.25 17:51:42 | 100 | 177,0100 |
09.06.25 17:51:38 | 100 | 177,0100 |
09.06.25 17:51:30 | 100 | 177,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:30 | 100 | 177,0050 |
09.06.25 17:51:18 | 100 | 177,0050 |
09.06.25 17:50:52 | 100 | 177,0500 |
09.06.25 17:50:22 | 100 | 177,1200 |
09.06.25 17:50:08 | 100 | 176,9900 |
09.06.25 17:50:08 | 100 | 177,0600 |
09.06.25 17:50:08 | 100 | 177,0100 |
09.06.25 17:50:08 | 100 | 177,0400 |
09.06.25 17:50:08 | 100 | 177,0500 |
09.06.25 17:50:08 | 200 | 177,0300 |
09.06.25 17:50:08 | 100 | 177,0500 |
09.06.25 17:50:08 | 100 | 177,0500 |
09.06.25 17:50:08 | 100 | 177,0500 |
09.06.25 17:50:08 | 100 | 177,0500 |
09.06.25 17:50:08 | 100 | 177,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:08 | 154 | 177,0500 |
09.06.25 17:50:08 | 100 | 177,0500 |
09.06.25 17:49:54 | 100 | 176,8500 |
09.06.25 17:49:54 | 100 | 176,8500 |
09.06.25 17:48:53 | 101 | 176,9200 |
09.06.25 17:45:33 | 129 | 176,9800 |
09.06.25 17:42:19 | 100 | 177,0900 |
09.06.25 17:42:19 | 150 | 177,0500 |
09.06.25 17:42:19 | 101 | 177,0700 |
09.06.25 17:42:19 | 100 | 177,1300 |
09.06.25 17:42:19 | 100 | 177,1400 |
09.06.25 17:42:19 | 104 | 177,2000 |
09.06.25 17:42:19 | 100 | 177,2000 |
09.06.25 17:41:17 | 100 | 177,2850 |
09.06.25 17:40:58 | 100 | 177,3450 |