EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:32 | 100 | 198,55 |
30.09.24 15:49:18 | 113 | 198,55 |
30.09.24 15:44:09 | 200 | 198,23 |
30.09.24 15:43:54 | 100 | 198,84 |
30.09.24 15:43:54 | 100 | 198,90 |
30.09.24 15:43:54 | 100 | 198,97 |
30.09.24 15:36:35 | 100 | 199,24 |
30.09.24 15:36:20 | 100 | 199,18 |
30.09.24 15:34:05 | 100 | 199,69 |
30.09.24 15:33:35 | 103 | 200,54 |
30.09.24 15:31:09 | 100 | 199,91 |
30.09.24 15:31:04 | 100 | 200,30 |
30.09.24 15:31:03 | 100 | 199,77 |
30.09.24 15:31:03 | 100 | 199,86 |
30.09.24 15:31:03 | 121 | 199,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:09 | 190 | 198,97 |
30.09.24 15:30:00 | 5,83 Tsd. | 198,32 |
27.09.24 22:10:00 | - | 199,46 |
27.09.24 22:00:02 | 48,67 Tsd. | 199,46 |
27.09.24 21:59:59 | 273 | 199,46 |
27.09.24 21:59:57 | 200 | 199,55 |
27.09.24 21:59:57 | 145 | 199,55 |
27.09.24 21:59:54 | 208 | 199,45 |
27.09.24 21:59:50 | 570 | 199,58 |
27.09.24 21:59:50 | 256 | 199,58 |
27.09.24 21:59:50 | 263 | 199,57 |
27.09.24 21:59:50 | 380 | 199,57 |
27.09.24 21:59:50 | 120 | 199,56 |
27.09.24 21:59:50 | 100 | 199,55 |
27.09.24 21:59:45 | 127 | 199,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | 268 | 199,48 |
27.09.24 21:59:41 | 100 | 199,60 |
27.09.24 21:59:41 | 100 | 199,54 |
27.09.24 21:59:41 | 150 | 199,54 |
27.09.24 21:59:41 | 121 | 199,54 |
27.09.24 21:59:41 | 200 | 199,54 |
27.09.24 21:59:41 | 200 | 199,54 |
27.09.24 21:59:41 | 130 | 199,55 |
27.09.24 21:59:41 | 130 | 199,55 |
27.09.24 21:59:41 | 100 | 199,55 |
27.09.24 21:59:41 | 150 | 199,55 |
27.09.24 21:59:41 | 100 | 199,58 |
27.09.24 21:59:41 | 100 | 199,58 |
27.09.24 21:59:41 | 100 | 199,60 |
27.09.24 21:59:39 | 112 | 199,62 |