EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:57:53 | 100 | 176,4000 |
09.06.25 16:56:48 | 100 | 176,4550 |
09.06.25 16:55:58 | 100 | 176,3850 |
09.06.25 16:55:58 | 100 | 176,3850 |
09.06.25 16:54:08 | 100 | 176,4300 |
09.06.25 16:53:19 | 100 | 176,3500 |
09.06.25 16:53:19 | 100 | 176,3500 |
09.06.25 16:52:00 | 110 | 176,2200 |
09.06.25 16:51:34 | 100 | 176,4100 |
09.06.25 16:51:01 | 100 | 176,3550 |
09.06.25 16:49:20 | 100 | 176,2600 |
09.06.25 16:48:50 | 100 | 176,3650 |
09.06.25 16:48:09 | 100 | 176,3400 |
09.06.25 16:45:26 | 100 | 176,3200 |
09.06.25 16:45:00 | 100 | 176,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:54 | 100 | 176,3500 |
09.06.25 16:44:43 | 100 | 176,3800 |
09.06.25 16:44:43 | 100 | 176,3950 |
09.06.25 16:44:43 | 100 | 176,3950 |
09.06.25 16:44:43 | 100 | 176,3000 |
09.06.25 16:44:43 | 100 | 176,3000 |
09.06.25 16:44:43 | 100 | 176,3000 |
09.06.25 16:44:43 | 100 | 176,3200 |
09.06.25 16:44:43 | 100 | 176,3600 |
09.06.25 16:44:43 | 100 | 176,3200 |
09.06.25 16:44:43 | 100 | 176,3400 |
09.06.25 16:44:43 | 100 | 176,3600 |
09.06.25 16:44:43 | 100 | 176,4200 |
09.06.25 16:44:43 | 100 | 176,3600 |
09.06.25 16:44:43 | 100 | 176,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:42:40 | 100 | 176,5150 |
09.06.25 16:42:26 | 100 | 176,5150 |
09.06.25 16:40:17 | 100 | 176,5150 |
09.06.25 16:40:15 | 100 | 176,5150 |
09.06.25 16:39:12 | 100 | 176,5150 |
09.06.25 16:37:57 | 251 | 176,6700 |
09.06.25 16:34:27 | 100 | 176,5100 |
09.06.25 16:34:19 | 100 | 176,5100 |
09.06.25 16:34:19 | 100 | 176,5100 |
09.06.25 16:33:46 | 100 | 176,5200 |
09.06.25 16:33:46 | 100 | 176,5250 |
09.06.25 16:33:11 | 100 | 176,5600 |
09.06.25 16:32:38 | 113 | 176,5300 |
09.06.25 16:32:38 | 100 | 176,5300 |
09.06.25 16:32:28 | 100 | 176,5200 |