EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:35 | 100 | 177,6800 |
06.06.25 19:20:44 | 100 | 177,6100 |
06.06.25 19:19:52 | 100 | 177,6600 |
06.06.25 19:19:52 | 100 | 177,6500 |
06.06.25 19:18:57 | 100 | 177,5800 |
06.06.25 19:18:57 | 100 | 177,6100 |
06.06.25 19:17:20 | 100 | 177,4000 |
06.06.25 19:14:26 | 100 | 177,4500 |
06.06.25 19:14:26 | 100 | 177,4200 |
06.06.25 19:10:48 | 100 | 177,2800 |
06.06.25 19:10:48 | 100 | 177,2900 |
06.06.25 19:10:48 | 100 | 177,2900 |
06.06.25 19:10:43 | 100 | 177,2900 |
06.06.25 19:10:43 | 100 | 177,3000 |
06.06.25 19:10:42 | 100 | 177,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:42 | 100 | 177,3200 |
06.06.25 19:07:57 | 100 | 177,4100 |
06.06.25 19:07:49 | 100 | 177,4100 |
06.06.25 19:07:21 | 1,79 Tsd. | 177,4150 |
06.06.25 19:07:02 | 100 | 177,3800 |
06.06.25 19:07:02 | 100 | 177,3400 |
06.06.25 19:06:49 | 100 | 177,3400 |
06.06.25 19:06:46 | 100 | 177,3400 |
06.06.25 19:06:46 | 100 | 177,3800 |
06.06.25 19:04:40 | 100 | 177,5000 |
06.06.25 19:04:28 | 100 | 177,5000 |
06.06.25 19:03:27 | 100 | 177,5900 |
06.06.25 19:03:02 | 100 | 177,4050 |
06.06.25 18:59:53 | 118 | 177,4700 |
06.06.25 18:57:48 | 100 | 177,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:25 | 100 | 177,1900 |
06.06.25 18:57:25 | 100 | 177,2000 |
06.06.25 18:56:35 | 300 | 177,1240 |
06.06.25 18:55:32 | 100 | 177,2000 |
06.06.25 18:55:31 | 100 | 177,2100 |
06.06.25 18:55:22 | 100 | 177,1500 |
06.06.25 18:55:22 | 100 | 177,1500 |
06.06.25 18:55:22 | 100 | 177,1300 |
06.06.25 18:55:22 | 100 | 177,1600 |
06.06.25 18:55:19 | 100 | 177,2600 |
06.06.25 18:54:18 | 131 | 177,2652 |
06.06.25 18:53:13 | 214 | 177,3300 |
06.06.25 18:53:10 | 100 | 177,3300 |
06.06.25 18:53:03 | 100 | 177,3300 |
06.06.25 18:53:03 | 100 | 177,3500 |