EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:28 | 100 | 175,4300 |
16:29:28 | 100 | 175,4350 |
16:29:28 | 100 | 175,4350 |
16:29:05 | 100 | 175,4300 |
16:28:35 | 100 | 175,4300 |
16:28:35 | 100 | 175,4300 |
16:28:35 | 100 | 175,4300 |
16:27:35 | 100 | 175,3550 |
16:27:35 | 100 | 175,3550 |
16:26:19 | 100 | 175,1100 |
16:26:19 | 100 | 175,1100 |
16:26:14 | 200 | 175,1100 |
16:26:14 | 200 | 175,1700 |
16:26:14 | 100 | 175,1400 |
16:25:36 | 117 | 175,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:32 | 200 | 175,0800 |
16:25:31 | 200 | 175,2200 |
16:25:31 | 100 | 175,2500 |
16:25:25 | 100 | 175,3000 |
16:21:35 | 100 | 175,4300 |
16:21:35 | 100 | 175,4300 |
16:21:35 | 100 | 175,4300 |
16:21:04 | 100 | 175,3100 |
16:18:29 | 126 | 175,2600 |
16:18:29 | 100 | 175,2600 |
16:18:20 | 100 | 175,3400 |
16:18:12 | 100 | 175,2600 |
16:18:12 | 100 | 175,2300 |
16:17:53 | 100 | 175,2300 |
16:17:53 | 203 | 175,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:26 | 147 | 175,2200 |
16:15:18 | 191 | 175,3539 |
16:14:38 | 100 | 175,1600 |
16:11:47 | 100 | 175,1700 |
16:11:00 | 100 | 174,7800 |
16:11:00 | 108 | 174,8000 |
16:11:00 | 100 | 174,8500 |
16:11:00 | 183 | 174,8600 |
16:11:00 | 100 | 174,8800 |
16:10:50 | 100 | 174,9600 |
16:10:09 | 100 | 175,0700 |
16:10:09 | 200 | 175,0500 |
16:10:09 | 100 | 175,0700 |
16:10:09 | 100 | 175,0700 |
16:09:13 | 108 | 175,1000 |