EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:24 | 200 | 177,6350 |
09.06.25 19:55:11 | 100 | 177,6350 |
09.06.25 19:54:43 | 100 | 177,5800 |
09.06.25 19:49:22 | 100 | 177,6400 |
09.06.25 19:48:57 | 100 | 177,6450 |
09.06.25 19:48:57 | 100 | 177,6450 |
09.06.25 19:48:57 | 100 | 177,6450 |
09.06.25 19:48:52 | 100 | 177,6400 |
09.06.25 19:48:52 | 100 | 177,6400 |
09.06.25 19:48:24 | 100 | 177,6500 |
09.06.25 19:48:23 | 100 | 177,6600 |
09.06.25 19:48:23 | 100 | 177,6000 |
09.06.25 19:48:04 | 100 | 177,5800 |
09.06.25 19:48:04 | 100 | 177,5800 |
09.06.25 19:48:04 | 113 | 177,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:48:04 | 100 | 177,5700 |
09.06.25 19:48:04 | 100 | 177,5500 |
09.06.25 19:44:21 | 100 | 177,5300 |
09.06.25 19:44:03 | 100 | 177,4800 |
09.06.25 19:43:28 | 100 | 177,3900 |
09.06.25 19:42:48 | 100 | 177,4750 |
09.06.25 19:42:33 | 121 | 177,5200 |
09.06.25 19:42:33 | 100 | 177,5100 |
09.06.25 19:42:32 | 100 | 177,4700 |
09.06.25 19:42:32 | 100 | 177,4700 |
09.06.25 19:42:01 | 100 | 177,4600 |
09.06.25 19:40:57 | 100 | 177,4600 |
09.06.25 19:40:05 | 100 | 177,4600 |
09.06.25 19:40:05 | 100 | 177,4600 |
09.06.25 19:39:37 | 100 | 177,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:39:00 | 100 | 177,4600 |
09.06.25 19:37:04 | 110 | 177,4400 |
09.06.25 19:35:05 | 100 | 177,4425 |
09.06.25 19:32:41 | 100 | 177,4450 |
09.06.25 19:29:34 | 100 | 177,4500 |
09.06.25 19:29:14 | 100 | 177,4500 |
09.06.25 19:29:14 | 100 | 177,4500 |
09.06.25 19:28:52 | 100 | 177,4400 |
09.06.25 19:28:02 | 100 | 177,5100 |
09.06.25 19:28:02 | 100 | 177,4300 |
09.06.25 19:28:02 | 100 | 177,4900 |
09.06.25 19:27:40 | 100 | 177,4700 |
09.06.25 19:27:15 | 100 | 177,4100 |
09.06.25 19:27:15 | 100 | 177,3400 |
09.06.25 19:27:15 | 100 | 177,3100 |