EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:58 | 152 | 199,00 |
27.09.24 21:09:58 | 152 | 199,00 |
27.09.24 21:09:58 | 100 | 199,11 |
27.09.24 21:09:58 | 152 | 199,15 |
27.09.24 21:09:58 | 101 | 199,15 |
27.09.24 21:09:58 | 102 | 199,15 |
27.09.24 21:09:58 | 101 | 199,15 |
27.09.24 21:09:58 | 100 | 199,15 |
27.09.24 21:09:58 | 101 | 199,15 |
27.09.24 21:09:58 | 100 | 199,16 |
27.09.24 21:09:58 | 100 | 199,16 |
27.09.24 21:09:58 | 100 | 199,17 |
27.09.24 21:09:58 | 100 | 199,16 |
27.09.24 21:09:42 | 100 | 199,37 |
27.09.24 21:05:06 | 100 | 199,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:49 | 100 | 199,31 |
27.09.24 21:01:51 | 100 | 199,32 |
27.09.24 21:01:04 | 108 | 199,30 |
27.09.24 21:01:02 | 100 | 199,31 |
27.09.24 20:56:48 | 189 | 199,24 |
27.09.24 20:56:28 | 100 | 199,15 |
27.09.24 20:56:28 | 200 | 199,11 |
27.09.24 20:56:28 | 200 | 199,20 |
27.09.24 20:56:25 | 200 | 199,09 |
27.09.24 20:54:00 | 100 | 198,95 |
27.09.24 20:54:00 | 100 | 198,95 |
27.09.24 20:54:00 | 100 | 198,94 |
27.09.24 20:53:55 | 100 | 198,97 |
27.09.24 20:53:54 | 200 | 199,00 |
27.09.24 20:51:03 | 100 | 198,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:02 | 100 | 198,98 |
27.09.24 20:50:16 | 200 | 198,96 |
27.09.24 20:50:11 | 200 | 198,86 |
27.09.24 20:50:11 | 200 | 198,87 |
27.09.24 20:50:11 | 100 | 198,94 |
27.09.24 20:49:16 | 100 | 198,93 |
27.09.24 20:49:16 | 100 | 198,82 |
27.09.24 20:49:16 | 100 | 198,73 |
27.09.24 20:49:16 | 200 | 198,66 |
27.09.24 20:49:16 | 100 | 198,83 |
27.09.24 20:49:16 | 100 | 198,78 |
27.09.24 20:49:16 | 151 | 198,76 |
27.09.24 20:49:16 | 200 | 198,61 |
27.09.24 20:49:16 | 200 | 198,61 |
27.09.24 20:47:42 | 100 | 198,61 |