EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 248,0400 |
20.12.24 21:59:34 | 100 | 248,1700 |
20.12.24 21:59:34 | 100 | 248,1780 |
20.12.24 21:59:32 | 100 | 248,0700 |
20.12.24 21:59:32 | 100 | 248,0100 |
20.12.24 21:59:29 | 100 | 248,0700 |
20.12.24 21:59:28 | 100 | 248,0700 |
20.12.24 21:59:28 | 100 | 248,0700 |
20.12.24 21:59:28 | 800 | 248,0100 |
20.12.24 21:59:28 | 100 | 248,0900 |
20.12.24 21:59:28 | 100 | 248,0700 |
20.12.24 21:59:28 | 153 | 247,9900 |
20.12.24 21:59:28 | 100 | 248,0100 |
20.12.24 21:59:28 | 100 | 248,0400 |
20.12.24 21:59:28 | 108 | 248,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 248,0800 |
20.12.24 21:59:28 | 123 | 248,1900 |
20.12.24 21:59:28 | 277 | 248,1800 |
20.12.24 21:59:23 | 151 | 248,0800 |
20.12.24 21:59:23 | 132 | 248,0800 |
20.12.24 21:59:23 | 200 | 248,0800 |
20.12.24 21:59:23 | 201 | 248,0800 |
20.12.24 21:59:23 | 226 | 248,0800 |
20.12.24 21:59:23 | 233 | 248,0800 |
20.12.24 21:59:23 | 192 | 248,0800 |
20.12.24 21:59:23 | 100 | 248,0700 |
20.12.24 21:59:22 | 100 | 248,0275 |
20.12.24 21:59:22 | 100 | 248,0275 |
20.12.24 21:59:22 | 100 | 247,9950 |
20.12.24 21:59:21 | 100 | 247,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 248,0700 |
20.12.24 21:59:18 | 100 | 248,0900 |
20.12.24 21:59:17 | 100 | 248,0900 |
20.12.24 21:59:17 | 100 | 248,0300 |
20.12.24 21:59:13 | 100 | 248,0350 |
20.12.24 21:59:13 | 100 | 248,0350 |
20.12.24 21:59:10 | 214 | 248,0350 |
20.12.24 21:59:10 | 100 | 248,0400 |
20.12.24 21:59:10 | 222 | 248,0300 |
20.12.24 21:59:10 | 192 | 248,0300 |
20.12.24 21:59:10 | 214 | 248,0400 |
20.12.24 21:59:10 | 322 | 248,0400 |
20.12.24 21:59:10 | 207 | 248,0500 |
20.12.24 21:59:04 | 100 | 248,1650 |
20.12.24 21:59:04 | 100 | 248,1650 |