EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:56 | 100 | 177,5700 |
06.06.25 20:53:56 | 100 | 177,6300 |
06.06.25 20:53:56 | 100 | 177,6300 |
06.06.25 20:53:56 | 100 | 177,6000 |
06.06.25 20:53:56 | 100 | 177,6000 |
06.06.25 20:53:56 | 100 | 177,5900 |
06.06.25 20:53:56 | 100 | 177,5700 |
06.06.25 20:53:55 | 100 | 177,5700 |
06.06.25 20:53:55 | 272 | 177,4650 |
06.06.25 20:53:55 | 100 | 177,6000 |
06.06.25 20:53:55 | 100 | 177,4600 |
06.06.25 20:53:55 | 100 | 177,5100 |
06.06.25 20:53:55 | 100 | 177,5000 |
06.06.25 20:53:55 | 100 | 177,5000 |
06.06.25 20:53:55 | 100 | 177,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:55 | 100 | 177,4500 |
06.06.25 20:53:55 | 1,40 Tsd. | 177,4500 |
06.06.25 20:53:55 | 100 | 177,4400 |
06.06.25 20:53:45 | 100 | 177,3650 |
06.06.25 20:52:39 | 100 | 177,4400 |
06.06.25 20:52:28 | 100 | 177,4200 |
06.06.25 20:51:48 | 100 | 177,3600 |
06.06.25 20:51:06 | 100 | 177,2850 |
06.06.25 20:48:50 | 100 | 177,3500 |
06.06.25 20:46:48 | 100 | 177,4250 |
06.06.25 20:46:28 | 100 | 177,4400 |
06.06.25 20:46:07 | 100 | 177,4700 |
06.06.25 20:46:07 | 123 | 177,4500 |
06.06.25 20:45:36 | 100 | 177,5450 |
06.06.25 20:42:25 | 100 | 177,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:10 | 100 | 177,4900 |
06.06.25 20:42:00 | 100 | 177,5400 |
06.06.25 20:42:00 | 100 | 177,5500 |
06.06.25 20:42:00 | 100 | 177,5700 |
06.06.25 20:42:00 | 100 | 177,5400 |
06.06.25 20:41:23 | 100 | 177,6250 |
06.06.25 20:40:02 | 100 | 177,6550 |
06.06.25 20:39:45 | 100 | 177,5500 |
06.06.25 20:39:41 | 100 | 177,6050 |
06.06.25 20:39:23 | 100 | 177,5800 |
06.06.25 20:39:23 | 100 | 177,5500 |
06.06.25 20:37:04 | 100 | 177,6250 |
06.06.25 20:36:41 | 100 | 177,6799 |
06.06.25 20:36:41 | 100 | 177,6799 |
06.06.25 20:36:41 | 100 | 177,6300 |