EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:36:49 | 100 | 175,9100 |
12.06.25 20:36:49 | 100 | 175,9100 |
12.06.25 20:36:49 | 100 | 175,9100 |
12.06.25 20:36:35 | 100 | 175,9100 |
12.06.25 20:36:31 | 100 | 175,9100 |
12.06.25 20:36:31 | 100 | 175,9050 |
12.06.25 20:36:31 | 100 | 175,9050 |
12.06.25 20:36:31 | 100 | 175,9050 |
12.06.25 20:36:31 | 100 | 175,9050 |
12.06.25 20:36:20 | 100 | 175,9050 |
12.06.25 20:36:20 | 129 | 175,9050 |
12.06.25 20:36:20 | 100 | 175,9050 |
12.06.25 20:36:20 | 100 | 175,9050 |
12.06.25 20:35:25 | 100 | 175,9100 |
12.06.25 20:35:25 | 100 | 175,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:35:14 | 100 | 175,9100 |
12.06.25 20:35:05 | 100 | 175,9100 |
12.06.25 20:33:02 | 100 | 175,9550 |
12.06.25 20:33:02 | 100 | 175,9550 |
12.06.25 20:33:02 | 100 | 175,9550 |
12.06.25 20:33:02 | 100 | 175,9550 |
12.06.25 20:32:30 | 100 | 175,9600 |
12.06.25 20:32:30 | 100 | 175,9600 |
12.06.25 20:32:30 | 100 | 175,9600 |
12.06.25 20:30:55 | 100 | 175,9800 |
12.06.25 20:30:55 | 100 | 175,9800 |
12.06.25 20:30:55 | 100 | 175,9800 |
12.06.25 20:30:37 | 100 | 175,9800 |
12.06.25 20:30:37 | 100 | 175,9800 |
12.06.25 20:30:37 | 100 | 175,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:21 | 100 | 176,0950 |
12.06.25 20:28:03 | 100 | 176,0500 |
12.06.25 20:27:52 | 100 | 175,9600 |
12.06.25 20:27:48 | 100 | 176,0000 |
12.06.25 20:27:48 | 100 | 176,0100 |
12.06.25 20:27:47 | 100 | 176,0300 |
12.06.25 20:27:46 | 100 | 176,0800 |
12.06.25 20:27:46 | 100 | 176,0600 |
12.06.25 20:27:46 | 150 | 176,0800 |
12.06.25 20:27:46 | 150 | 176,0900 |
12.06.25 20:27:43 | 100 | 176,2100 |
12.06.25 20:27:43 | 100 | 176,2250 |
12.06.25 20:27:26 | 100 | 176,2700 |
12.06.25 20:27:25 | 100 | 176,2700 |
12.06.25 20:26:09 | 100 | 176,2750 |