EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | 281 | 199,60 |
27.09.24 21:58:25 | 100 | 199,56 |
27.09.24 21:58:18 | 100 | 199,57 |
27.09.24 21:58:11 | 203 | 199,56 |
27.09.24 21:58:08 | 155 | 199,52 |
27.09.24 21:58:08 | 291 | 199,52 |
27.09.24 21:58:08 | 100 | 199,52 |
27.09.24 21:57:57 | 114 | 199,45 |
27.09.24 21:57:52 | 101 | 199,45 |
27.09.24 21:57:52 | 400 | 199,39 |
27.09.24 21:57:51 | 470 | 199,34 |
27.09.24 21:57:46 | 100 | 199,26 |
27.09.24 21:57:40 | 100 | 199,26 |
27.09.24 21:57:30 | 144 | 199,34 |
27.09.24 21:57:27 | 100 | 199,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:16 | 150 | 199,28 |
27.09.24 21:57:16 | 100 | 199,26 |
27.09.24 21:57:15 | 100 | 199,25 |
27.09.24 21:57:15 | 142 | 199,25 |
27.09.24 21:57:15 | 104 | 199,25 |
27.09.24 21:57:15 | 100 | 199,25 |
27.09.24 21:57:15 | 132 | 199,24 |
27.09.24 21:57:15 | 100 | 199,11 |
27.09.24 21:57:14 | 100 | 199,22 |
27.09.24 21:57:01 | 100 | 199,11 |
27.09.24 21:56:58 | 117 | 199,11 |
27.09.24 21:56:44 | 120 | 199,11 |
27.09.24 21:56:33 | 100 | 199,00 |
27.09.24 21:56:33 | 100 | 199,04 |
27.09.24 21:56:33 | 161 | 199,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 100 | 199,23 |
27.09.24 21:55:51 | 100 | 199,14 |
27.09.24 21:55:37 | 100 | 199,16 |
27.09.24 21:55:37 | 200 | 199,14 |
27.09.24 21:55:35 | 102 | 199,07 |
27.09.24 21:55:34 | 100 | 199,02 |
27.09.24 21:55:34 | 100 | 199,05 |
27.09.24 21:55:34 | 100 | 199,05 |
27.09.24 21:55:34 | 213 | 199,05 |
27.09.24 21:55:32 | 100 | 198,93 |
27.09.24 21:55:00 | 100 | 198,95 |
27.09.24 21:55:00 | 100 | 198,96 |
27.09.24 21:55:00 | 100 | 198,87 |
27.09.24 21:55:00 | 100 | 198,96 |
27.09.24 21:55:00 | 100 | 198,96 |